Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	42.24	42.47	42.02	42.45	2,070,598	+1.11(+2.69%)
Jun 28, 2012	41.89	42.25	40.77	41.34	3,131,666	-1.12(-2.64%)
Jun 27, 2012	41.88	42.51	41.85	42.46	2,422,511	+0.62(+1.49%)
Jun 26, 2012	41.62	41.99	41.58	41.84	1,291,618	+0.38(+0.91%)
Jun 25, 2012	41.67	41.70	41.26	41.46	1,131,630	-0.63(-1.51%)
Jun 22, 2012	41.47	42.11	41.12	42.09	1,016,195	+0.74(+1.79%)
Jun 21, 2012	41.98	42.05	41.21	41.36	2,672,099	-0.59(-1.40%)
Jun 20, 2012	41.99	42.04	41.54	41.94	859,598	+0.13(+0.31%)
Jun 19, 2012	41.61	42.05	41.51	41.81	2,147,437	+0.58(+1.39%)
Jun 18, 2012	40.74	41.43	40.63	41.24	1,587,652	+0.34(+0.84%)
Jun 15, 2012	40.56	40.95	40.35	40.89	1,603,064	+0.50(+1.25%)
Jun 14, 2012	39.75	40.49	39.65	40.39	2,010,789	+0.64(+1.61%)
Jun 13, 2012	40.28	40.47	39.64	39.75	622,095	-0.56(-1.38%)
Jun 12, 2012	39.85	40.38	39.56	40.31	1,420,837	+0.67(+1.68%)
Jun 11, 2012	40.80	40.80	39.63	39.64	1,035,727	-0.73(-1.80%)
Jun 08, 2012	39.86	40.45	39.57	40.37	456,208	+0.48(+1.20%)
Jun 07, 2012	40.81	40.88	39.87	39.89	1,047,261	-0.44(-1.10%)
Jun 06, 2012	39.96	40.40	39.89	40.33	1,089,629	+0.70(+1.76%)
Jun 05, 2012	39.05	39.78	39.05	39.64	2,145,573	+0.39(+0.98%)
Jun 04, 2012	39.03	39.56	38.64	39.25	3,483,404	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.