Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	119.63	120.93	118.67	120.54	6,597,308	+2.74(+2.33%)
Jun 29, 2015	120.22	121.50	117.79	117.79	6,233,901	-3.99(-3.28%)
Jun 26, 2015	123.16	123.32	120.64	121.78	5,744,425	-1.00(-0.81%)
Jun 25, 2015	123.51	124.13	122.02	122.78	4,610,167	-0.57(-0.46%)
Jun 24, 2015	124.92	125.21	123.02	123.35	3,829,996	-1.85(-1.48%)
Jun 23, 2015	125.28	125.78	124.41	125.20	3,685,854	+0.03(+0.02%)
Jun 22, 2015	124.36	125.30	123.91	125.17	5,316,341	+1.85(+1.50%)
Jun 19, 2015	123.49	123.87	122.51	123.32	6,295,263	-0.13(-0.10%)
Jun 18, 2015	120.27	123.61	120.13	123.45	10,323,991	+3.70(+3.09%)
Jun 17, 2015	119.49	120.22	119.04	119.75	3,987,324	+0.71(+0.60%)
Jun 16, 2015	118.26	119.42	118.10	119.04	2,842,874	+0.23(+0.19%)
Jun 15, 2015	117.90	118.94	117.03	118.81	4,254,899	-0.07(-0.06%)
Jun 12, 2015	119.48	119.86	118.26	118.88	3,915,993	-1.36(-1.13%)
Jun 11, 2015	119.88	120.42	119.34	120.24	3,899,494	+0.73(+0.61%)
Jun 10, 2015	117.53	119.60	116.89	119.51	5,963,993	+1.70(+1.44%)
Jun 09, 2015	119.19	119.24	117.11	117.82	7,821,199	-1.43(-1.20%)
Jun 08, 2015	119.93	120.19	118.67	119.24	4,842,412	-0.66(-0.55%)
Jun 05, 2015	118.09	120.13	117.31	119.91	6,162,970	+1.39(+1.17%)
Jun 04, 2015	118.79	119.62	117.63	118.52	4,696,691	-0.66(-0.56%)
Jun 03, 2015	119.45	119.63	118.46	119.18	2,668,544	+0.45(+0.37%)
Jun 02, 2015	118.72	119.61	117.70	118.74	5,108,771	-0.44(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.