Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	105.12	106.04	103.54	104.33	1,843,004	-0.69(-0.66%)
Jul 30, 2019	103.47	105.08	103.15	105.03	2,289,749	+0.94(+0.90%)
Jul 29, 2019	104.28	104.65	103.06	104.09	1,662,248	+0.09(+0.09%)
Jul 26, 2019	102.97	104.00	102.71	104.00	1,741,540	+1.11(+1.07%)
Jul 25, 2019	104.19	104.23	102.88	102.89	3,484,053	-1.46(-1.40%)
Jul 24, 2019	104.06	104.38	102.81	104.36	1,920,140	+0.29(+0.28%)
Jul 23, 2019	104.04	104.40	103.40	104.07	2,006,728	+0.27(+0.26%)
Jul 22, 2019	103.60	104.47	103.44	103.80	1,555,494	+0.24(+0.23%)
Jul 19, 2019	105.17	105.37	103.50	103.56	3,115,976	-1.55(-1.47%)
Jul 18, 2019	103.97	105.38	103.97	105.11	2,458,792	+0.86(+0.82%)
Jul 17, 2019	104.12	104.92	103.80	104.26	1,126,612	+0.11(+0.10%)
Jul 16, 2019	105.01	105.08	104.10	104.15	2,085,122	-0.60(-0.58%)
Jul 15, 2019	104.16	105.09	103.96	104.75	1,456,357	+0.55(+0.53%)
Jul 12, 2019	104.64	104.92	103.71	104.20	3,494,625	-1.44(-1.36%)
Jul 11, 2019	106.81	107.08	104.48	105.64	3,549,800	-1.53(-1.43%)
Jul 10, 2019	107.79	108.13	105.85	107.17	2,405,079	-0.31(-0.28%)
Jul 09, 2019	105.80	107.50	105.43	107.47	2,581,046	+1.09(+1.02%)
Jul 08, 2019	107.45	107.60	105.33	106.39	4,613,790	-1.46(-1.35%)
Jul 05, 2019	108.98	109.48	107.73	107.85	3,828,715	-1.69(-1.54%)
Jul 03, 2019	108.61	109.54	108.25	109.54	863,326	+1.26(+1.17%)
Jul 02, 2019	108.52	108.57	107.52	108.28	1,990,584	+0.16(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.