Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	25.91	26.10	25.69	25.73	1,534,117	-0.23(-0.87%)
Jul 30, 2009	26.22	26.31	25.92	25.95	3,071,737	-0.10(-0.38%)
Jul 29, 2009	25.81	26.05	25.77	26.05	3,389,032	+0.10(+0.38%)
Jul 28, 2009	25.64	25.95	25.54	25.95	2,175,516	+0.42(+1.64%)
Jul 27, 2009	25.47	25.57	25.27	25.53	1,422,432	+0.03(+0.10%)
Jul 24, 2009	24.91	25.51	24.89	25.51	2,598,992	+0.50(+2.01%)
Jul 23, 2009	24.36	25.12	24.36	25.00	4,924,806	+1.10(+4.62%)
Jul 22, 2009	23.87	24.12	23.85	23.90	2,609,143	-0.04(-0.18%)
Jul 21, 2009	23.84	24.00	23.63	23.94	1,879,739	+0.24(+1.01%)
Jul 20, 2009	23.62	23.77	23.52	23.70	2,172,583	+0.27(+1.14%)
Jul 17, 2009	23.54	23.55	23.37	23.44	7,073,834	-0.02(-0.07%)
Jul 16, 2009	23.26	23.52	23.19	23.45	2,788,899	+0.20(+0.87%)
Jul 15, 2009	23.23	23.33	23.02	23.25	2,616,244	+0.25(+1.08%)
Jul 14, 2009	22.98	23.12	22.94	23.00	874,613	+0.04(+0.16%)
Jul 13, 2009	22.64	23.00	22.44	22.97	2,520,262	+0.28(+1.22%)
Jul 10, 2009	22.67	22.87	22.55	22.69	1,490,317	-0.06(-0.24%)
Jul 09, 2009	22.86	22.88	22.67	22.74	1,605,746	-0.10(-0.43%)
Jul 08, 2009	23.15	23.20	22.70	22.84	3,074,440	+0.20(+0.89%)
Jul 07, 2009	22.99	23.00	22.63	22.64	2,752,801	-0.38(-1.66%)
Jul 06, 2009	22.84	23.02	22.67	23.02	2,481,611	+0.03(+0.11%)
Jul 02, 2009	23.24	23.26	22.89	23.00	3,412,538	-0.62(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.