Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	94.10	94.79	93.19	94.68	4,296,802	+0.58(+0.61%)
Jul 28, 2016	94.03	94.31	92.84	94.10	4,602,927	+0.21(+0.23%)
Jul 27, 2016	91.67	94.05	91.67	93.89	4,964,999	+2.21(+2.41%)
Jul 26, 2016	91.32	92.28	91.01	91.68	3,594,417	-0.65(-0.70%)
Jul 25, 2016	91.73	92.49	91.20	92.33	3,328,095	+0.44(+0.48%)
Jul 22, 2016	91.92	92.36	91.19	91.89	3,187,676	+0.21(+0.23%)
Jul 21, 2016	91.28	92.28	90.89	91.67	6,615,036	+1.21(+1.34%)
Jul 20, 2016	88.48	90.64	87.69	90.46	5,739,556	+2.14(+2.43%)
Jul 19, 2016	89.40	89.80	88.04	88.32	2,564,564	-1.14(-1.28%)
Jul 18, 2016	88.98	89.70	88.67	89.46	2,389,689	+0.31(+0.35%)
Jul 15, 2016	87.92	89.51	87.92	89.15	2,970,058	+1.33(+1.51%)
Jul 14, 2016	88.34	88.48	87.37	87.82	3,149,399	+0.22(+0.25%)
Jul 13, 2016	89.61	89.89	87.54	87.60	4,249,136	-1.56(-1.75%)
Jul 12, 2016	88.91	89.79	88.85	89.16	3,865,665	+0.65(+0.74%)
Jul 11, 2016	88.81	89.33	88.43	88.50	2,928,485	-0.19(-0.21%)
Jul 08, 2016	87.37	88.94	87.61	88.69	3,916,069	+1.08(+1.23%)
Jul 07, 2016	87.34	87.95	86.63	87.61	3,710,242	+2.54(+2.98%)
Jul 05, 2016	85.70	85.70	84.38	85.08	3,986,476	-0.87(-1.02%)
Jul 01, 2016	84.26	85.95	85.95	85.95	4,054,544	+1.77(+2.10%)
Jun 30, 2016	84.01	84.36	82.76	84.18	4,207,530	+0.42(+0.50%)
Jun 29, 2016	82.60	84.15	82.38	83.76	7,048,615	+1.76(+2.15%)
Jun 28, 2016	80.78	82.10	80.27	81.99	6,890,802	+3.00(+3.80%)
Jun 27, 2016	80.68	81.52	78.61	78.99	9,207,545	-2.47(-3.03%)
Jun 24, 2016	82.43	83.86	81.40	81.46	11,784,490	-4.27(-4.98%)
Jun 23, 2016	84.94	85.77	84.20	85.74	4,713,047	+1.81(+2.16%)
Jun 22, 2016	83.71	85.68	82.80	83.92	13,629,945	+0.58(+0.69%)
Jun 21, 2016	84.74	84.89	82.66	83.35	5,747,334	-1.23(-1.45%)
Jun 20, 2016	84.77	85.85	84.49	84.57	4,171,397	+0.76(+0.91%)
Jun 17, 2016	85.65	85.97	83.80	83.81	7,462,520	-1.84(-2.15%)
Jun 16, 2016	85.38	85.83	84.41	85.65	4,466,513	-0.16(-0.19%)
Jun 15, 2016	86.62	86.81	85.59	85.81	3,712,970	+0.00(+0.00%)
Jun 14, 2016	86.12	87.01	84.90	85.81	4,904,450	-0.63(-0.73%)
Jun 13, 2016	86.80	88.26	86.28	86.44	5,794,960	-1.04(-1.18%)
Jun 10, 2016	88.42	88.67	87.02	87.48	5,769,023	-1.95(-2.19%)
Jun 09, 2016	90.30	91.37	89.36	89.44	4,676,672	-1.62(-1.78%)
Jun 08, 2016	91.50	91.50	90.39	91.05	3,359,906	-0.08(-0.08%)
Jun 07, 2016	92.30	92.40	90.65	91.13	6,178,400	-2.39(-2.56%)
Jun 06, 2016	92.23	93.76	91.08	93.52	4,711,290	+1.41(+1.53%)
Jun 03, 2016	92.93	93.38	90.86	92.11	6,251,160	-1.47(-1.58%)
Jun 02, 2016	91.88	93.59	91.88	93.59	5,482,855	+1.67(+1.81%)
Jun 01, 2016	91.19	92.22	90.69	91.92	4,738,481	+0.46(+0.50%)
May 31, 2016	91.01	91.91	90.72	91.46	5,529,804	+1.17(+1.30%)
May 27, 2016	89.83	90.29	90.29	90.29	2,551,777	+0.82(+0.91%)
May 26, 2016	89.91	89.92	88.85	89.47	2,595,869	-0.44(-0.49%)
May 25, 2016	89.25	90.19	89.09	89.91	3,684,810	+0.98(+1.10%)
May 24, 2016	87.63	89.11	87.26	88.93	4,126,651	+1.96(+2.26%)
May 23, 2016	86.47	87.69	86.20	86.97	3,852,226	+0.60(+0.70%)
May 20, 2016	84.96	86.68	84.84	86.36	3,489,691	+1.73(+2.04%)
May 19, 2016	85.39	86.30	83.91	84.64	4,238,982	-1.27(-1.47%)
May 18, 2016	84.29	86.23	84.28	85.90	4,674,430	+1.18(+1.39%)
May 17, 2016	85.47	85.93	84.39	84.73	4,304,315	-0.82(-0.96%)
May 16, 2016	83.82	85.69	83.51	85.54	4,801,716	+2.54(+3.06%)
May 13, 2016	81.96	83.81	81.96	83.00	3,608,461	+0.71(+0.86%)
May 12, 2016	83.83	84.26	81.37	82.29	8,317,142	-1.43(-1.71%)
May 11, 2016	86.56	86.57	83.62	83.72	3,375,250	-2.60(-3.01%)
May 10, 2016	86.58	86.65	84.61	86.32	4,665,427	+0.70(+0.82%)
May 09, 2016	83.75	86.28	83.69	85.62	4,197,576	+2.16(+2.59%)
May 06, 2016	83.86	84.78	82.38	83.45	6,859,182	-1.28(-1.51%)
May 05, 2016	84.69	85.14	83.70	84.73	4,290,843	+0.38(+0.45%)
May 04, 2016	86.65	86.65	84.13	84.35	8,121,241	-2.52(-2.91%)
May 03, 2016	88.05	88.45	86.78	86.88	5,034,220	-1.70(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.