Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	108.68	109.51	107.92	109.40	2,686,479	+1.00(+0.92%)
Sep 28, 2017	108.22	108.86	107.50	108.41	3,129,858	+0.15(+0.14%)
Sep 27, 2017		108.65		108.26	2,191,855	+0.62(+0.57%)
Sep 26, 2017	108.97	109.16	107.48	107.64	2,384,151	-1.01(-0.93%)
Sep 25, 2017	108.02	109.23	108.02	108.65	9,059,569	+0.48(+0.44%)
Sep 22, 2017	108.22	108.36	107.44	108.17	2,275,949	-0.44(-0.40%)
Sep 21, 2017	109.09	109.37	108.41	108.60	1,090,878	-0.48(-0.44%)
Sep 20, 2017	108.39	109.42	108.12	109.09	2,192,229	+0.91(+0.85%)
Sep 19, 2017	108.84	109.00	107.94	108.17	1,206,529	-0.72(-0.67%)
Sep 18, 2017	109.03	109.53	108.49	108.90	2,100,331	+0.11(+0.11%)
Sep 15, 2017	108.84	109.47	108.28	108.78	3,013,794	-0.08(-0.07%)
Sep 14, 2017	109.37	109.81	108.23	108.86	4,124,243	-0.65(-0.59%)
Sep 13, 2017	109.50	109.89	109.18	109.51	1,412,034	-0.37(-0.33%)
Sep 12, 2017	109.29	109.97	108.80	109.88	1,952,143	+0.24(+0.22%)
Sep 11, 2017	110.28	110.33	108.98	109.63	2,664,046	+0.10(+0.09%)
Sep 08, 2017	110.08	110.35	109.23	109.53	2,118,724	-0.37(-0.34%)
Sep 07, 2017	109.17	110.27	108.55	109.90	1,830,575	+0.29(+0.27%)
Sep 06, 2017	109.69	110.20	108.78	109.61	2,437,280	+0.43(+0.39%)
Sep 05, 2017	109.79	110.16	108.05	109.18	3,566,299	-0.92(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.