Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	90.34	90.34	88.93	89.39	3,802,838	-0.79(-0.88%)
Sep 29, 2014	89.13	90.79	89.06	90.18	2,548,361	-0.11(-0.13%)
Sep 26, 2014	89.84	90.38	89.19	90.30	3,685,107	+0.80(+0.89%)
Sep 25, 2014	91.09	91.49	89.08	89.50	4,514,442	-1.74(-1.90%)
Sep 24, 2014	89.14	91.33	89.09	91.24	3,204,175	+2.49(+2.80%)
Sep 23, 2014	88.35	89.54	88.30	88.75	3,064,322	-0.29(-0.32%)
Sep 22, 2014	89.91	89.91	88.24	89.04	3,291,901	-0.88(-0.97%)
Sep 19, 2014	90.23	90.57	89.21	89.91	2,518,602	+0.05(+0.06%)
Sep 18, 2014	89.50	89.86	89.05	89.86	1,374,837	+0.68(+0.77%)
Sep 17, 2014	88.86	89.64	88.35	89.18	3,886,861	+0.71(+0.80%)
Sep 16, 2014	86.48	88.68	86.26	88.47	4,079,474	+1.55(+1.78%)
Sep 15, 2014	87.59	87.88	86.13	86.93	3,650,937	-1.14(-1.29%)
Sep 12, 2014	89.11	89.35	87.63	88.06	2,551,392	-1.23(-1.38%)
Sep 11, 2014	89.34	89.71	88.34	89.30	2,054,330	-0.35(-0.39%)
Sep 10, 2014	88.07	89.72	88.05	89.65	2,320,767	+1.61(+1.83%)
Sep 09, 2014	89.05	89.08	87.74	88.04	2,316,046	-1.17(-1.31%)
Sep 08, 2014	88.07	89.26	88.07	89.20	1,944,442	+0.80(+0.91%)
Sep 05, 2014	88.37	88.58	86.75	88.40	4,043,452	-0.10(-0.12%)
Sep 04, 2014	90.01	90.17	88.28	88.51	3,740,353	-1.48(-1.65%)
Sep 03, 2014	90.52	90.79	89.70	89.99	1,749,499	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.