Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	26.94	26.73	26.73	26.73	704,040	-0.17(-0.62%)
Dec 30, 2009	26.70	26.90	26.67	26.90	585,871	+0.08(+0.30%)
Dec 29, 2009	26.97	26.97	26.78	26.82	1,098,578	-0.15(-0.56%)
Dec 28, 2009	26.91	26.97	26.79	26.97	316,772	+0.16(+0.60%)
Dec 24, 2009	26.59	26.81	26.59	26.81	410,158	+0.06(+0.23%)
Dec 23, 2009	26.61	26.79	26.61	26.75	538,765	+0.13(+0.48%)
Dec 22, 2009	26.41	26.66	26.29	26.62	1,260,207	+0.38(+1.44%)
Dec 21, 2009	26.00	26.30	26.00	26.24	1,150,141	+0.32(+1.22%)
Dec 18, 2009	25.60	25.94	25.60	25.92	1,687,033	+0.35(+1.35%)
Dec 17, 2009	25.61	25.77	25.45	25.58	1,398,581	-0.24(-0.92%)
Dec 16, 2009	25.89	26.15	25.80	25.81	1,004,551	-0.18(-0.70%)
Dec 15, 2009	26.17	26.17	25.94	26.00	921,110	-0.17(-0.64%)
Dec 14, 2009	26.05	26.17	25.86	26.16	1,077,144	+0.34(+1.33%)
Dec 11, 2009	25.93	25.96	25.58	25.82	1,642,595	+0.06(+0.22%)
Dec 10, 2009	25.95	25.98	25.70	25.77	1,575,360	+0.00(+0.00%)
Dec 09, 2009	25.59	25.84	25.42	25.77	1,350,413	+0.04(+0.16%)
Dec 08, 2009	25.70	25.91	25.54	25.72	1,689,065	-0.19(-0.73%)
Dec 07, 2009	26.12	26.16	25.82	25.91	1,816,135	-0.10(-0.40%)
Dec 04, 2009	25.96	26.35	25.83	26.02	5,350,643	+0.06(+0.24%)
Dec 03, 2009	26.14	26.36	25.92	25.96	1,515,945	-0.24(-0.91%)
Dec 02, 2009	25.86	26.29	25.86	26.19	1,232,670	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.