Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 22.68 | 23.48 | 22.62 | 23.33 | 4,491,659 | +0.47(+2.04%) |
Oct 30, 2008 | 22.28 | 22.86 | 22.26 | 22.86 | 5,586,113 | +0.69(+3.09%) |
Oct 29, 2008 | 22.22 | 22.55 | 21.27 | 22.18 | 6,793,100 | +0.67(+3.11%) |
Oct 28, 2008 | 20.67 | 21.55 | 20.23 | 21.51 | 3,536,381 | +1.13(+5.53%) |
Oct 27, 2008 | 20.80 | 21.39 | 20.32 | 20.38 | 3,988,620 | -1.16(-5.38%) |
Oct 24, 2008 | 21.07 | 21.82 | 20.62 | 21.54 | 2,053,527 | -0.46(-2.08%) |
Oct 23, 2008 | 22.12 | 22.56 | 21.00 | 22.00 | 4,402,163 | +0.33(+1.54%) |
Oct 22, 2008 | 22.70 | 22.70 | 21.55 | 21.66 | 4,120,048 | -1.10(-4.85%) |
Oct 21, 2008 | 23.31 | 23.53 | 22.77 | 22.77 | 2,721,373 | -0.56(-2.41%) |
Oct 20, 2008 | 22.29 | 23.33 | 22.20 | 23.33 | 1,349,604 | +0.78(+3.48%) |
Oct 17, 2008 | 21.81 | 23.15 | 21.81 | 22.54 | 3,710,781 | +0.61(+2.80%) |
Oct 16, 2008 | 21.49 | 22.28 | 20.50 | 21.93 | 5,744,106 | -0.15(-0.70%) |
Oct 15, 2008 | 22.91 | 22.92 | 20.97 | 22.08 | 3,113,676 | -1.32(-5.63%) |
Oct 14, 2008 | 23.47 | 24.17 | 22.64 | 23.40 | 5,630,235 | +0.01(+0.04%) |
Oct 13, 2008 | 22.11 | 23.58 | 21.76 | 23.39 | 4,228,091 | +2.10(+9.87%) |
Oct 10, 2008 | 20.77 | 21.39 | 19.22 | 21.29 | 9,925,112 | -0.40(-1.85%) |
Oct 09, 2008 | 23.06 | 23.18 | 21.42 | 21.69 | 4,331,095 | -1.23(-5.37%) |
Oct 08, 2008 | 22.19 | 23.70 | 22.03 | 22.92 | 6,629,625 | +0.02(+0.07%) |
Oct 07, 2008 | 23.94 | 24.08 | 22.91 | 22.91 | 6,040,785 | -0.94(-3.93%) |
Oct 06, 2008 | 24.69 | 24.78 | 22.59 | 23.84 | 8,692,106 | -1.28(-5.08%) |
Oct 03, 2008 | 25.79 | 26.10 | 25.11 | 25.12 | 4,622,185 | -0.30(-1.18%) |
Oct 02, 2008 | 26.31 | 26.40 | 25.41 | 25.42 | 3,119,513 | -0.95(-3.62%) |
Oct 01, 2008 | 26.64 | 26.64 | 26.12 | 26.38 | 3,428,737 | -0.20(-0.76%) |
Sep 30, 2008 | 26.30 | 26.58 | 25.90 | 26.58 | 2,576,154 | +0.38(+1.45%) |
Sep 29, 2008 | 27.30 | 27.30 | 26.06 | 26.20 | 5,143,370 | -1.37(-4.98%) |
Sep 26, 2008 | 26.56 | 27.77 | 26.55 | 27.57 | 5,170,151 | +0.55(+2.04%) |
Sep 25, 2008 | 27.44 | 27.44 | 26.69 | 27.02 | 2,820,848 | +0.38(+1.42%) |
Sep 24, 2008 | 26.19 | 26.85 | 26.13 | 26.64 | 3,674,391 | +0.35(+1.34%) |