Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.29	28.39	28.00	28.17	2,026,701	+0.03(+0.12%)
Sep 29, 2010	28.24	28.34	28.05	28.14	3,537,923	-0.23(-0.81%)
Sep 28, 2010	28.32	28.40	27.99	28.37	1,329,438	+0.17(+0.60%)
Sep 27, 2010	28.38	28.40	28.14	28.20	4,489,997	-0.23(-0.80%)
Sep 24, 2010	28.25	28.46	28.15	28.43	2,855,485	+0.28(+1.00%)
Sep 23, 2010	28.15	28.40	28.00	28.15	1,741,026	-0.12(-0.42%)
Sep 22, 2010	28.21	28.58	28.14	28.26	2,435,589	-0.11(-0.38%)
Sep 21, 2010	28.27	28.51	28.27	28.37	1,208,478	+0.01(+0.05%)
Sep 20, 2010	28.09	28.42	27.92	28.36	1,659,939	+0.42(+1.52%)
Sep 17, 2010	28.08	28.08	27.74	27.93	1,982,604	-0.03(-0.11%)
Sep 15, 2010	27.60	28.01	27.55	27.96	1,115,612	+0.23(+0.82%)
Sep 14, 2010	27.66	27.85	27.62	27.74	2,826,782	-0.01(-0.02%)
Sep 13, 2010	27.89	27.89	27.64	27.74	1,544,559	+0.10(+0.35%)
Sep 10, 2010	27.40	27.69	27.39	27.64	1,756,794	+0.27(+0.99%)
Sep 09, 2010	27.38	27.43	27.23	27.37	1,144,420	+0.21(+0.76%)
Sep 08, 2010	26.85	27.24	26.78	27.17	1,936,973	+0.45(+1.70%)
Sep 07, 2010	26.79	26.89	26.66	26.71	949,232	-0.27(-1.01%)
Sep 03, 2010	26.92	27.04	26.78	26.98	1,641,325	+0.25(+0.93%)
Sep 02, 2010	26.43	26.74	26.30	26.74	1,817,871	+0.32(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.