Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.57	35.57	35.10	35.10	615,471	-0.49(-1.38%)
Apr 28, 2011	35.61	35.81	35.28	35.59	2,350,058	+0.08(+0.22%)
Apr 27, 2011	34.89	35.53	34.76	35.51	2,566,550	+0.82(+2.37%)
Apr 26, 2011	34.18	34.82	34.18	34.69	1,672,572	+0.52(+1.51%)
Apr 25, 2011	34.21	34.43	33.90	34.17	482,092	-0.15(-0.44%)
Apr 21, 2011	34.46	34.46	34.18	34.32	1,261,168	-0.01(-0.02%)
Apr 20, 2011	34.18	34.33	34.09	34.33	858,736	+0.61(+1.80%)
Apr 19, 2011	34.04	34.04	33.49	33.72	1,678,752	-0.15(-0.43%)
Apr 18, 2011	33.77	34.12	33.52	33.87	1,177,908	-0.41(-1.21%)
Apr 15, 2011	33.87	34.29	33.84	34.29	859,978	+0.41(+1.20%)
Apr 14, 2011	33.56	33.89	33.39	33.88	2,091,329	+0.27(+0.80%)
Apr 13, 2011	33.60	33.67	33.35	33.61	1,207,636	+0.30(+0.91%)
Apr 12, 2011	33.32	33.36	33.13	33.31	1,330,485	-0.10(-0.29%)
Apr 11, 2011	33.50	33.63	33.23	33.41	1,274,162	+0.02(+0.06%)
Apr 08, 2011	33.38	33.54	33.19	33.39	820,708	+0.01(+0.02%)
Apr 07, 2011	33.40	33.59	33.22	33.38	1,537,396	-0.08(-0.25%)
Apr 06, 2011	33.65	33.73	33.31	33.47	1,839,610	+0.00(+0.01%)
Apr 05, 2011	33.11	33.54	33.11	33.46	2,535,251	+0.42(+1.28%)
Apr 04, 2011	33.05	33.17	32.97	33.04	831,912	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.