Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.07	44.84	43.84	44.77	797,062	+0.68(+1.55%)
Dec 28, 2012	44.33	44.56	44.03	44.08	1,440,836	-0.42(-0.94%)
Dec 27, 2012	44.68	45.07	43.94	44.50	1,304,283	-0.14(-0.31%)
Dec 26, 2012	45.13	45.16	44.44	44.64	1,105,829	-0.40(-0.88%)
Dec 24, 2012	44.91	45.12	44.84	45.03	296,964	-0.04(-0.08%)
Dec 21, 2012	44.98	45.22	44.69	45.07	1,669,649	-0.37(-0.81%)
Dec 20, 2012	45.45	45.58	45.18	45.44	814,776	+0.00(+0.01%)
Dec 19, 2012	46.06	46.06	45.32	45.43	790,539	-0.56(-1.21%)
Dec 18, 2012	45.77	46.05	45.49	45.99	1,217,600	+0.44(+0.98%)
Dec 17, 2012	45.15	45.54	45.13	45.54	878,718	+0.44(+0.98%)
Dec 14, 2012	45.17	45.58	45.05	45.10	755,961	-0.28(-0.63%)
Dec 13, 2012	45.95	45.99	45.24	45.39	943,266	-0.57(-1.24%)
Dec 12, 2012	46.35	46.35	45.83	45.96	744,849	-0.16(-0.34%)
Dec 11, 2012	45.67	46.17	45.61	46.12	1,686,405	+0.72(+1.58%)
Dec 10, 2012	44.74	45.50	44.73	45.40	1,388,581	+0.67(+1.50%)
Dec 07, 2012	45.21	45.35	44.57	44.73	1,004,322	-0.27(-0.60%)
Dec 06, 2012	45.05	45.39	44.93	44.99	447,120	-0.20(-0.45%)
Dec 05, 2012	45.50	45.76	44.80	45.20	546,601	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.