Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	56.59	56.70	55.68	56.29	0	-0.38(-0.67%)
Apr 29, 2013	56.84	57.04	56.52	56.67	2,365,257	+0.11(+0.20%)
Apr 26, 2013	56.73	56.57	56.27	56.56	1,353,448	-0.00(-0.01%)
Apr 25, 2013	55.98	56.60	55.74	56.56	0	+1.13(+2.05%)
Apr 24, 2013	56.70	56.72	55.37	55.43	4,452,995	-1.67(-2.92%)
Apr 23, 2013	57.17	57.85	56.68	57.10	3,631,078	+0.26(+0.47%)
Apr 22, 2013	56.84	56.97	56.38	56.83	2,358,949	+0.45(+0.81%)
Apr 19, 2013	55.25	56.41	54.91	56.38	4,095,732	+2.49(+4.63%)
Apr 18, 2013	54.82	54.82	53.38	53.89	1,889,633	-0.71(-1.30%)
Apr 17, 2013	54.85	54.85	53.64	54.60	2,019,549	-0.27(-0.49%)
Apr 16, 2013	54.59	54.87	53.91	54.86	2,107,245	+1.07(+1.98%)
Apr 15, 2013	55.21	55.32	53.70	53.80	2,212,355	-1.48(-2.67%)
Apr 12, 2013	54.51	55.29	54.51	55.28	2,824,940	+0.58(+1.06%)
Apr 11, 2013	54.22	54.88	54.13	54.70	2,067,142	+0.70(+1.29%)
Apr 10, 2013	52.83	54.00	52.79	54.00	1,625,437	+1.42(+2.70%)
Apr 09, 2013	52.63	52.89	52.33	52.58	995,239	+0.20(+0.37%)
Apr 08, 2013	52.34	52.38	51.80	52.38	806,866	+0.13(+0.26%)
Apr 05, 2013	51.89	52.31	51.35	52.25	1,584,089	-0.08(-0.15%)
Apr 04, 2013	52.27	52.56	51.85	52.33	1,123,178	+0.23(+0.44%)
Apr 03, 2013	53.40	53.40	51.79	52.10	1,958,087	-0.89(-1.67%)
Apr 02, 2013	52.55	53.17	52.31	52.99	2,350,277	+0.86(+1.65%)
Apr 01, 2013	52.44	52.68	51.86	52.13	1,199,404	-0.12(-0.23%)
Mar 28, 2013	51.61	52.33	51.58	52.25	1,883,609	+0.71(+1.37%)
Mar 27, 2013	50.75	51.55	50.44	51.54	1,143,051	+0.69(+1.36%)
Mar 26, 2013	50.94	51.07	50.60	50.85	524,607	+0.18(+0.36%)
Mar 25, 2013	51.19	51.21	50.44	50.67	1,107,356	-0.33(-0.64%)
Mar 22, 2013	50.46	51.00	50.46	50.99	1,105,997	+0.36(+0.71%)
Mar 21, 2013	50.88	50.96	50.45	50.63	1,133,314	-0.35(-0.68%)
Mar 20, 2013	50.65	51.15	50.65	50.98	1,075,512	+0.48(+0.95%)
Mar 19, 2013	50.77	50.99	50.22	50.50	1,767,059	-0.11(-0.21%)
Mar 18, 2013	50.32	50.83	50.01	50.61	1,324,779	-0.32(-0.63%)
Mar 15, 2013	51.37	51.37	50.87	50.93	618,370	-0.35(-0.69%)
Mar 14, 2013	51.13	51.29	51.01	51.28	1,410,420	+0.28(+0.55%)
Mar 13, 2013	51.13	51.15	50.77	51.00	1,464,705	-0.19(-0.36%)
Mar 12, 2013	51.00	51.20	50.76	51.19	1,021,188	+0.19(+0.37%)
Mar 11, 2013	50.95	51.00	50.79	51.00	838,397	+0.14(+0.28%)
Mar 08, 2013	50.48	50.89	50.33	50.85	1,383,673	+0.42(+0.84%)
Mar 07, 2013	50.47	50.56	50.29	50.43	1,286,344	-0.04(-0.07%)
Mar 06, 2013	50.50	50.50	50.15	50.47	1,908,951	+0.41(+0.82%)
Mar 05, 2013	49.78	50.21	49.66	50.06	1,807,049	+0.64(+1.30%)
Mar 04, 2013	48.74	49.48	48.59	49.42	1,037,442	+0.56(+1.14%)
Mar 01, 2013	47.86	48.87	47.84	48.86	1,612,373	+0.58(+1.20%)
Feb 28, 2013	48.35	48.56	47.92	48.28	1,956,700	+0.36(+0.75%)
Feb 27, 2013	47.31	48.16	47.19	47.92	1,719,601	+0.73(+1.54%)
Feb 26, 2013	47.22	47.38	46.80	47.19	1,103,474	+0.03(+0.06%)
Feb 25, 2013	47.74	48.10	47.12	47.16	1,739,375	-0.54(-1.14%)
Feb 22, 2013	47.19	47.71	47.18	47.71	1,382,335	+0.75(+1.59%)
Feb 21, 2013	47.07	47.32	46.77	46.96	1,437,177	-0.38(-0.81%)
Feb 20, 2013	47.74	48.01	47.34	47.34	633,556	-0.40(-0.84%)
Feb 19, 2013	47.59	47.78	47.39	47.74	712,833	+0.12(+0.26%)
Feb 15, 2013	47.70	47.71	47.42	47.62	884,175	-0.09(-0.20%)
Feb 14, 2013	47.86	47.93	47.26	47.71	1,747,371	-0.11(-0.23%)
Feb 13, 2013	47.76	47.86	47.50	47.82	678,538	+0.30(+0.63%)
Feb 12, 2013	47.75	47.79	47.49	47.52	1,141,615	-0.21(-0.44%)
Feb 11, 2013	48.07	48.25	47.65	47.74	1,843,386	-0.13(-0.28%)
Feb 08, 2013	47.67	47.97	47.55	47.87	1,764,969	+0.43(+0.92%)
Feb 07, 2013	47.83	47.94	47.11	47.43	1,857,305	-0.47(-0.98%)
Feb 06, 2013	48.18	48.28	47.69	47.90	941,117	+0.31(+0.66%)
Feb 04, 2013	48.13	48.23	47.50	47.59	713,972	-0.69(-1.42%)
Feb 01, 2013	47.83	48.49	47.82	48.27	1,745,721	+0.72(+1.50%)
Jan 31, 2013	47.36	47.75	47.21	47.56	499,589	+0.18(+0.37%)
Jan 30, 2013	47.80	47.82	47.32	47.38	664,552	-0.38(-0.79%)
Jan 29, 2013	47.52	47.79	47.23	47.76	1,116,747	+0.23(+0.49%)
Jan 28, 2013	47.95	47.95	47.48	47.53	1,011,775	-0.18(-0.38%)
Jan 25, 2013	47.42	47.74	47.16	47.71	1,240,395	+0.44(+0.93%)
Jan 24, 2013	47.40	47.69	47.04	47.27	1,688,207	+0.06(+0.12%)
Jan 23, 2013	47.58	47.66	47.15	47.21	1,143,672	-0.32(-0.67%)
Jan 22, 2013	47.50	47.58	47.00	47.53	1,732,313	+0.23(+0.48%)
Jan 18, 2013	47.46	47.46	46.96	47.30	1,118,244	+0.08(+0.18%)
Jan 17, 2013	47.37	47.37	46.90	47.21	1,175,538	+0.03(+0.07%)
Jan 16, 2013	47.69	47.77	47.18	47.18	688,364	-0.54(-1.13%)
Jan 15, 2013	47.51	47.79	47.18	47.72	1,094,518	+0.08(+0.17%)
Jan 14, 2013	47.52	47.66	47.37	47.64	1,815,914	+0.11(+0.23%)
Jan 11, 2013	47.99	47.99	47.30	47.53	1,323,291	-0.38(-0.79%)
Jan 10, 2013	48.14	48.14	47.31	47.91	1,728,218	+0.11(+0.23%)
Jan 09, 2013	47.30	47.80	47.12	47.80	943,425	+0.64(+1.35%)
Jan 08, 2013	46.82	47.19	46.65	47.16	717,777	+0.27(+0.57%)
Jan 07, 2013	46.33	46.92	46.31	46.89	1,432,111	+0.30(+0.64%)
Jan 04, 2013	46.30	46.80	46.30	46.59	1,514,211	+0.28(+0.60%)
Jan 03, 2013	46.27	46.62	46.05	46.31	1,174,589	+0.05(+0.11%)
Jan 02, 2013	45.95	46.30	44.77	46.27	2,090,284	+1.50(+3.35%)
Dec 31, 2012	44.07	44.84	43.84	44.77	797,061	+0.68(+1.55%)
Dec 28, 2012	44.33	44.56	44.03	44.08	1,440,835	-0.42(-0.94%)
Dec 27, 2012	44.68	45.07	43.94	44.50	1,304,282	-0.14(-0.31%)
Dec 26, 2012	45.13	45.16	44.44	44.64	1,105,828	-0.40(-0.88%)
Dec 24, 2012	44.91	45.12	44.84	45.03	296,963	-0.04(-0.08%)
Dec 21, 2012	44.98	45.22	44.69	45.07	1,669,648	-0.37(-0.81%)
Dec 20, 2012	45.45	45.58	45.18	45.44	814,775	+0.00(+0.01%)
Dec 19, 2012	46.06	46.06	45.32	45.43	790,538	-0.56(-1.21%)
Dec 18, 2012	45.77	46.05	45.49	45.99	1,217,599	+0.44(+0.98%)
Dec 17, 2012	45.15	45.54	45.13	45.54	878,717	+0.44(+0.98%)
Dec 14, 2012	45.17	45.58	45.05	45.10	755,961	-0.28(-0.63%)
Dec 13, 2012	45.95	45.99	45.24	45.39	943,266	-0.57(-1.24%)
Dec 12, 2012	46.35	46.35	45.83	45.96	744,849	-0.16(-0.34%)
Dec 11, 2012	45.67	46.17	45.61	46.12	1,686,404	+0.72(+1.58%)
Dec 10, 2012	44.74	45.50	44.73	45.40	1,388,580	+0.67(+1.50%)
Dec 07, 2012	45.21	45.35	44.57	44.73	1,004,321	-0.27(-0.60%)
Dec 06, 2012	45.05	45.39	44.93	44.99	447,120	-0.20(-0.45%)
Dec 05, 2012	45.50	45.76	44.80	45.20	546,601	-0.04(-0.09%)
Dec 04, 2012	45.31	45.40	45.00	45.24	662,378	-0.09(-0.19%)
Nov 30, 2012	45.74	45.82	45.20	45.33	1,050,782	-0.37(-0.80%)
Nov 29, 2012	45.52	45.72	45.13	45.69	1,326,689	+0.72(+1.61%)
Nov 28, 2012	44.65	44.97	43.93	44.97	981,562	+0.21(+0.47%)
Nov 27, 2012	44.77	45.17	44.68	44.76	1,041,271	-0.17(-0.37%)
Nov 26, 2012	45.13	45.13	44.51	44.93	716,847	-0.23(-0.50%)
Nov 23, 2012	44.76	45.15	44.76	45.15	931,465	+0.55(+1.24%)
Nov 21, 2012	44.75	44.75	44.31	44.60	1,361,000	+0.10(+0.24%)
Nov 20, 2012	43.48	44.50	43.48	44.50	1,694,277	+0.91(+2.08%)
Nov 19, 2012	43.57	43.71	43.08	43.59	1,884,551	+0.59(+1.37%)
Nov 16, 2012	41.95	43.16	41.95	43.00	2,881,998	+1.00(+2.38%)
Nov 15, 2012	42.35	42.39	41.61	42.00	2,170,942	-0.39(-0.91%)
Nov 14, 2012	43.44	43.44	42.24	42.38	1,684,730	-0.83(-1.93%)
Nov 13, 2012	42.89	43.48	42.89	43.22	1,617,928	-0.00(-0.01%)
Nov 12, 2012	43.12	43.45	43.00	43.22	3,151,853	+0.75(+1.76%)
Nov 09, 2012	41.65	42.81	41.04	42.47	2,982,767	+0.52(+1.25%)
Nov 08, 2012	42.49	42.49	41.88	41.95	2,119,143	-0.51(-1.19%)
Nov 07, 2012	42.87	43.26	42.14	42.46	3,795,101	-1.02(-2.34%)
Nov 06, 2012	43.57	43.78	43.30	43.48	1,223,853	-0.07(-0.15%)
Nov 05, 2012	42.86	43.61	42.86	43.54	1,878,585	+0.78(+1.83%)
Nov 02, 2012	43.73	43.79	42.71	42.76	2,153,617	-1.03(-2.36%)
Nov 01, 2012	43.12	44.11	43.12	43.79	3,429,416	+0.71(+1.66%)
Oct 31, 2012	44.00	44.06	42.98	43.08	3,344,090	-1.01(-2.29%)
Oct 26, 2012	44.58	44.09	44.09	44.09	1,744,181	-0.50(-1.13%)
Oct 25, 2012	44.81	45.37	44.49	44.59	1,383,933	+0.02(+0.04%)
Oct 24, 2012	45.08	45.13	44.51	44.58	2,391,227	+0.08(+0.18%)
Oct 23, 2012	44.87	44.96	43.94	44.50	3,510,641	-1.04(-2.29%)
Oct 19, 2012	46.91	46.91	45.41	45.54	2,883,446	-1.42(-3.02%)
Oct 18, 2012	47.66	47.66	46.96	46.96	868,145	-0.71(-1.49%)
Oct 17, 2012	47.08	47.80	47.07	47.67	1,802,672	+0.61(+1.29%)
Oct 16, 2012	46.60	47.08	46.60	47.06	965,164	+0.57(+1.22%)
Oct 15, 2012	46.39	46.57	46.08	46.50	1,826,701	+0.23(+0.49%)
Oct 12, 2012	46.80	46.81	46.21	46.27	1,411,033	-0.33(-0.70%)
Oct 11, 2012	46.64	46.99	46.48	46.60	1,010,345	+0.23(+0.49%)
Oct 10, 2012	46.73	46.75	46.12	46.37	1,572,487	-0.36(-0.77%)
Oct 09, 2012	47.47	47.60	46.65	46.73	1,363,896	-0.90(-1.88%)
Oct 08, 2012	48.08	48.08	47.56	47.63	2,481,549	-0.45(-0.94%)
Oct 05, 2012	48.22	48.53	47.88	48.08	2,398,405	+0.12(+0.25%)
Oct 04, 2012	48.02	48.28	47.72	47.96	1,222,004	+0.20(+0.41%)
Oct 03, 2012	47.61	47.78	47.24	47.77	1,341,893	+0.34(+0.72%)
Oct 02, 2012	47.35	47.44	47.11	47.43	5,480,324	+0.51(+1.08%)
Oct 01, 2012	46.78	47.24	46.69	46.92	1,161,628	+0.34(+0.73%)
Sep 28, 2012	46.46	46.68	46.07	46.58	839,885	+0.08(+0.16%)
Sep 27, 2012	46.06	46.62	45.92	46.51	543,194	+0.67(+1.47%)
Sep 26, 2012	46.75	46.75	45.73	45.83	1,896,306	-0.66(-1.41%)
Sep 25, 2012	46.94	47.25	46.40	46.49	819,462	-0.23(-0.48%)
Sep 24, 2012	47.00	47.00	46.59	46.72	901,210	-0.57(-1.20%)
Sep 21, 2012	47.22	47.44	47.12	47.28	966,104	+0.26(+0.56%)
Sep 20, 2012	46.84	47.06	46.71	47.02	712,436	+0.11(+0.23%)
Sep 19, 2012	47.24	47.29	46.66	46.91	1,562,799	-0.21(-0.45%)
Sep 18, 2012	46.72	47.16	46.69	47.12	2,088,916	+0.36(+0.77%)
Sep 17, 2012	46.27	46.77	46.13	46.77	901,244	+0.45(+0.98%)
Sep 14, 2012	46.06	46.51	45.92	46.31	3,875,355	+0.42(+0.91%)
Sep 13, 2012	45.41	46.10	45.35	45.89	2,016,788	+0.37(+0.81%)
Sep 12, 2012	45.72	45.75	45.30	45.52	879,832	-0.00(-0.01%)
Sep 11, 2012	45.64	45.67	45.46	45.53	980,855	-0.11(-0.24%)
Sep 10, 2012	46.00	46.02	45.55	45.63	735,822	-0.38(-0.83%)
Sep 07, 2012	46.20	46.23	45.76	46.02	1,801,958	-0.02(-0.05%)
Sep 06, 2012	45.31	46.15	45.31	46.04	1,643,960	+0.92(+2.05%)
Sep 05, 2012	45.26	45.33	44.93	45.12	1,535,081	-0.11(-0.24%)
Sep 04, 2012	44.67	45.37	44.36	45.22	2,001,067	+0.67(+1.50%)
Aug 31, 2012	44.47	44.61	43.98	44.55	1,687,683	+0.34(+0.77%)
Aug 30, 2012	44.19	44.31	44.00	44.21	469,793	-0.25(-0.57%)
Aug 29, 2012	44.53	44.66	44.31	44.47	578,595	+0.11(+0.24%)
Aug 27, 2012	44.56	44.61	44.16	44.36	1,019,115	-0.07(-0.15%)
Aug 24, 2012	43.81	44.50	43.78	44.43	1,521,989	+0.60(+1.37%)
Aug 23, 2012	43.77	43.97	43.48	43.83	833,662	+0.05(+0.10%)
Aug 22, 2012	43.38	43.88	43.31	43.78	855,362	+0.39(+0.89%)
Aug 21, 2012	43.47	43.76	43.26	43.40	1,259,018	-0.00(-0.01%)
Aug 20, 2012	43.45	43.47	43.12	43.40	1,017,545	-0.10(-0.23%)
Aug 17, 2012	43.65	43.70	43.13	43.50	1,097,294	-0.18(-0.41%)
Aug 16, 2012	43.97	43.97	43.45	43.68	1,411,982	-0.37(-0.84%)
Aug 15, 2012	43.68	44.10	43.64	44.05	921,942	+0.37(+0.85%)
Aug 14, 2012	43.77	43.77	43.43	43.68	1,226,963	+0.37(+0.86%)
Aug 13, 2012	43.23	43.36	42.89	43.31	1,367,857	-0.10(-0.23%)
Aug 10, 2012	43.14	43.46	43.14	43.41	753,708	+0.02(+0.05%)
Aug 09, 2012	43.34	43.60	43.22	43.39	1,353,540	+0.02(+0.05%)
Aug 08, 2012	43.63	43.66	43.24	43.36	1,514,024	-0.34(-0.78%)
Aug 07, 2012	43.87	43.88	43.49	43.70	1,061,391	+0.11(+0.25%)
Aug 06, 2012	43.50	43.78	43.29	43.60	1,978,688	+0.35(+0.80%)
Aug 03, 2012	43.58	43.88	43.22	43.25	1,831,852	+0.45(+1.05%)
Aug 02, 2012	42.67	43.09	42.28	42.80	2,886,277	-0.09(-0.21%)
Aug 01, 2012	43.99	44.12	42.89	42.89	1,391,240	-0.82(-1.88%)
Jul 31, 2012	44.28	44.57	43.67	43.71	1,986,196	-0.65(-1.46%)
Jul 30, 2012	44.95	45.00	44.29	44.36	1,613,150	-0.97(-2.13%)
Jul 27, 2012	44.95	45.33	44.35	45.33	4,506,750	+1.35(+3.08%)
Jul 26, 2012	43.81	44.35	43.62	43.98	3,626,446	+0.82(+1.91%)
Jul 25, 2012	42.91	43.20	42.51	43.15	2,583,047	+0.83(+1.97%)
Jul 24, 2012	43.02	43.02	42.15	42.32	2,236,874	-0.48(-1.11%)
Jul 23, 2012	42.95	42.95	42.18	42.80	2,146,852	-0.56(-1.29%)
Jul 20, 2012	43.71	43.72	43.34	43.35	1,557,305	-0.46(-1.05%)
Jul 19, 2012	44.14	44.23	43.59	43.82	1,753,086	-0.21(-0.47%)
Jul 18, 2012	43.76	44.23	43.70	44.02	1,815,663	+0.20(+0.45%)
Jul 17, 2012	43.55	43.92	43.14	43.83	1,320,539	+0.50(+1.15%)
Jul 16, 2012	43.20	43.45	42.90	43.33	1,635,753	+0.29(+0.67%)
Jul 13, 2012	42.71	43.12	42.71	43.04	661,423	+0.37(+0.86%)
Jul 12, 2012	42.08	42.80	41.63	42.67	1,327,797	+0.38(+0.90%)
Jul 11, 2012	42.74	42.74	41.99	42.30	2,288,707	-0.51(-1.19%)
Jul 10, 2012	43.73	43.77	42.68	42.81	1,597,677	-0.66(-1.51%)
Jul 09, 2012	43.24	43.50	43.10	43.46	543,001	+0.25(+0.58%)
Jul 06, 2012	43.49	43.60	43.04	43.21	2,003,035	-0.41(-0.93%)
Jul 05, 2012	43.78	43.79	43.49	43.62	827,653	-0.18(-0.41%)
Jul 03, 2012	43.51	43.86	43.36	43.80	1,363,939	+0.34(+0.79%)
Jul 02, 2012	42.60	43.51	42.42	43.45	2,455,099	+1.00(+2.35%)
Jun 29, 2012	42.24	42.47	42.02	42.45	2,070,598	+1.11(+2.69%)
Jun 28, 2012	41.89	42.25	40.77	41.34	3,131,666	-1.12(-2.64%)
Jun 27, 2012	41.88	42.51	41.85	42.46	2,422,511	+0.62(+1.49%)
Jun 26, 2012	41.62	41.99	41.58	41.84	1,291,618	+0.38(+0.91%)
Jun 25, 2012	41.67	41.70	41.26	41.46	1,131,630	-0.63(-1.51%)
Jun 22, 2012	41.47	42.11	41.12	42.09	1,016,195	+0.74(+1.79%)
Jun 21, 2012	41.98	42.05	41.21	41.36	2,672,099	-0.59(-1.40%)
Jun 20, 2012	41.99	42.04	41.54	41.94	859,598	+0.13(+0.31%)
Jun 19, 2012	41.61	42.05	41.51	41.81	2,147,437	+0.58(+1.39%)
Jun 18, 2012	40.74	41.43	40.63	41.24	1,587,652	+0.34(+0.84%)
Jun 15, 2012	40.56	40.95	40.35	40.89	1,603,064	+0.50(+1.25%)
Jun 14, 2012	39.75	40.49	39.65	40.39	2,010,789	+0.64(+1.61%)
Jun 13, 2012	40.28	40.47	39.64	39.75	622,095	-0.56(-1.38%)
Jun 12, 2012	39.85	40.38	39.56	40.31	1,420,837	+0.67(+1.68%)
Jun 11, 2012	40.80	40.80	39.63	39.64	1,035,727	-0.73(-1.80%)
Jun 08, 2012	39.86	40.45	39.57	40.37	456,208	+0.48(+1.20%)
Jun 07, 2012	40.81	40.88	39.87	39.89	1,047,261	-0.44(-1.10%)
Jun 06, 2012	39.96	40.40	39.89	40.33	1,089,629	+0.70(+1.76%)
Jun 05, 2012	39.05	39.78	39.05	39.64	2,145,573	+0.39(+0.98%)
Jun 04, 2012	39.03	39.56	38.64	39.25	3,483,404	+0.22(+0.57%)
Jun 01, 2012	39.53	39.85	38.95	39.03	2,425,040	-1.22(-3.04%)
May 31, 2012	40.49	40.61	39.88	40.25	2,916,572	-0.39(-0.96%)
May 30, 2012	40.58	40.76	40.36	40.64	3,345,137	-0.29(-0.71%)
May 29, 2012	40.84	40.96	40.46	40.93	1,604,307	+0.03(+0.07%)
May 25, 2012	40.80	40.92	40.60	40.90	1,072,509	+0.13(+0.33%)
May 24, 2012	40.48	40.80	40.26	40.77	1,343,120	+0.42(+1.04%)
May 23, 2012	40.07	40.39	39.69	40.35	2,185,381	-0.15(-0.37%)
May 22, 2012	40.57	40.96	40.25	40.50	1,933,583	+0.08(+0.19%)
May 21, 2012	39.45	40.47	39.44	40.42	5,558,698	+1.08(+2.76%)
May 18, 2012	39.91	40.01	37.56	39.33	4,287,325	-0.63(-1.58%)
May 17, 2012	41.06	41.16	39.94	39.96	3,945,180	-1.09(-2.67%)
May 16, 2012	41.15	41.42	41.04	41.06	1,471,580	-0.10(-0.24%)
May 15, 2012	41.30	41.45	40.92	41.16	3,291,403	-0.11(-0.26%)
May 14, 2012	41.14	41.45	40.90	41.26	1,033,015	-0.04(-0.09%)
May 11, 2012	40.52	41.46	40.52	41.30	2,903,988	+0.54(+1.33%)
May 10, 2012	40.55	40.88	40.48	40.76	927,140	+0.41(+1.00%)
May 09, 2012	40.47	40.55	40.08	40.36	1,293,213	-0.51(-1.24%)
May 08, 2012	40.33	40.90	39.93	40.86	1,823,927	+0.21(+0.51%)
May 07, 2012	39.90	40.83	39.90	40.65	1,938,034	+0.85(+2.14%)
May 04, 2012	40.48	40.48	39.79	39.80	1,695,991	-0.79(-1.94%)
May 03, 2012	41.08	41.23	40.49	40.59	731,543	-0.57(-1.37%)
May 02, 2012	40.75	41.20	40.60	41.15	812,296	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.