Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	153.44	155.09	151.27	153.10	3,260,248	-1.83(-1.18%)
Nov 29, 2021	157.01	157.28	154.73	154.93	5,109,796	+1.15(+0.75%)
Nov 26, 2021	154.02	156.71	153.43	153.78	2,991,599	+1.49(+0.98%)
Nov 24, 2021	150.55	152.57	149.76	152.29	1,456,065	+0.39(+0.25%)
Nov 23, 2021	152.30	152.30	149.12	151.90	2,828,301	-0.67(-0.44%)
Nov 22, 2021	153.92	154.11	151.77	152.57	2,030,484	-0.87(-0.57%)
Nov 19, 2021	153.34	154.54	152.76	153.44	1,963,977	+0.87(+0.57%)
Nov 18, 2021	153.92	152.73	152.35	152.57	1,122,020	-0.42(-0.27%)
Nov 17, 2021	152.88	153.54	152.26	152.98	1,868,606	+0.04(+0.03%)
Nov 16, 2021	152.07	153.22	151.31	152.94	1,453,435	+0.87(+0.57%)
Nov 15, 2021	153.33	153.38	151.83	152.07	978,844	-0.81(-0.53%)
Nov 12, 2021	152.88	153.36	151.54	152.88	1,044,681	+0.58(+0.38%)
Nov 11, 2021	152.96	153.29	151.63	152.31	1,339,352	-0.09(-0.06%)
Nov 10, 2021	153.62			152.40	2,713,382	-2.00(-1.29%)
Nov 09, 2021	156.49	157.05	154.06	154.39	3,036,829	-2.09(-1.34%)
Nov 08, 2021	156.22	157.05	155.49	156.49	1,425,412	+0.69(+0.44%)
Nov 05, 2021	156.88	157.23	153.49	155.80	3,142,471	-4.85(-3.02%)
Nov 04, 2021	161.76	161.76	159.51	160.66	1,886,058	-2.93(-1.79%)
Nov 03, 2021	161.63	163.64	160.70	163.59	998,450	+2.09(+1.30%)
Nov 02, 2021	160.83	161.55	158.49	161.49	1,731,935	+1.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.