Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	59.27	59.34	58.56	58.78	1,961,100	-0.66(-1.11%)
Nov 29, 2012	59.16	59.90	59.03	59.44	1,531,197	+0.50(+0.84%)
Nov 28, 2012	58.22	59.03	58.00	58.94	2,991,339	+0.61(+1.05%)
Nov 27, 2012	59.13	59.40	58.27	58.33	2,556,756	-1.03(-1.73%)
Nov 26, 2012	59.47	60.00	59.04	59.36	2,007,387	-0.36(-0.60%)
Nov 23, 2012	59.85	59.85	59.42	59.72	403,686	+0.34(+0.57%)
Nov 21, 2012	59.52	59.92	59.13	59.38	1,075,059	-0.22(-0.38%)
Nov 20, 2012	60.15	60.44	59.32	59.61	1,926,342	-0.67(-1.11%)
Nov 19, 2012	60.00	61.11	59.80	60.28	2,504,961	+0.95(+1.61%)
Nov 16, 2012	58.21	59.64	58.17	59.32	3,369,663	+1.07(+1.84%)
Nov 15, 2012	58.50	58.78	57.81	58.25	2,477,232	-0.24(-0.41%)
Nov 14, 2012	59.63	59.88	58.30	58.50	2,483,694	-1.08(-1.81%)
Nov 13, 2012	59.18	59.97	58.89	59.57	2,117,682	+0.28(+0.47%)
Nov 12, 2012	58.88	59.72	58.78	59.29	2,345,337	+0.45(+0.76%)
Nov 09, 2012	58.76	59.54	58.55	58.84	3,003,093	-0.21(-0.36%)
Nov 08, 2012	59.57	59.80	58.97	59.06	2,368,782	-0.69(-1.15%)
Nov 07, 2012	59.67	60.11	59.00	59.74	3,114,153	-0.69(-1.14%)
Nov 06, 2012	60.38	61.11	60.13	60.43	1,743,678	+0.34(+0.57%)
Nov 05, 2012	60.06	60.36	59.71	60.09	2,595,888	-0.07(-0.12%)
Nov 02, 2012	59.89	61.24	59.69	60.16	3,010,833	+0.06(+0.09%)
Nov 01, 2012	60.56	61.05	59.31	60.11	4,115,349	-0.14(-0.23%)
Oct 31, 2012	59.56	60.57	59.17	60.25	3,084,570	+0.71(+1.19%)
Oct 26, 2012	59.86	59.54	59.54	59.54	3,292,200	-1.09(-1.79%)
Oct 25, 2012	60.57	60.92	60.06	60.63	2,252,115	+0.29(+0.48%)
Oct 24, 2012	61.03	61.09	60.17	60.33	2,507,265	-0.40(-0.66%)
Oct 23, 2012	60.58	61.29	59.90	60.73	4,342,311	+0.92(+1.53%)
Oct 19, 2012	59.80	60.67	59.56	59.82	6,074,136	+0.28(+0.47%)
Oct 18, 2012	59.07	59.60	58.49	59.54	4,021,839	+0.38(+0.64%)
Oct 17, 2012	56.67	60.47	56.67	59.16	14,893,047	-0.08(-0.14%)
Oct 16, 2012	57.25	59.42	57.22	59.24	12,870,432	+2.29(+4.02%)
Oct 15, 2012	56.34	57.04	56.11	56.95	4,256,361	+1.99(+3.63%)
Oct 12, 2012	54.96	55.63	54.80	54.95	3,015,396	-0.01(-0.01%)
Oct 11, 2012	55.50	55.63	54.77	54.96	2,387,259	+0.00(+0.00%)
Oct 10, 2012	55.17	55.39	54.40	54.96	3,622,158	-0.06(-0.11%)
Oct 09, 2012	55.86	56.22	54.34	55.02	5,622,057	-1.57(-2.78%)
Oct 08, 2012	56.51	56.75	56.34	56.59	2,299,365	-0.22(-0.39%)
Oct 05, 2012	57.74	57.78	56.61	56.81	2,787,705	-0.58(-1.00%)
Oct 04, 2012	56.97	57.78	56.52	57.39	3,312,162	+0.61(+1.07%)
Oct 03, 2012	55.90	56.81	55.56	56.78	2,959,407	+1.14(+2.05%)
Oct 02, 2012	55.44	55.79	54.93	55.64	3,147,309	+0.11(+0.19%)
Oct 01, 2012	55.45	56.27	55.17	55.53	2,141,676	+0.46(+0.84%)
Sep 28, 2012	55.36	55.39	54.61	55.07	2,414,340	-0.45(-0.81%)
Sep 27, 2012	55.38	55.67	54.89	55.52	2,778,561	+0.45(+0.82%)
Sep 26, 2012	56.77	56.97	54.92	55.07	3,566,331	-1.77(-3.12%)
Sep 25, 2012	57.51	57.96	56.79	56.84	2,302,605	-0.66(-1.15%)
Sep 24, 2012	57.22	57.72	56.73	57.50	2,124,657	-0.03(-0.05%)
Sep 21, 2012	56.44	57.62	56.44	57.53	6,272,865	+1.27(+2.26%)
Sep 20, 2012	56.50	56.50	55.70	56.26	2,960,010	-0.34(-0.60%)
Sep 19, 2012	56.95	57.11	56.38	56.60	1,653,876	-0.33(-0.58%)
Sep 18, 2012	57.02	57.53	56.62	56.93	2,684,493	+0.23(+0.40%)
Sep 17, 2012	55.62	57.10	55.53	56.70	3,144,150	+0.96(+1.73%)
Sep 14, 2012	54.51	55.82	54.14	55.74	3,354,606	+1.33(+2.44%)
Sep 13, 2012	54.00	54.78	53.47	54.41	3,095,370	+0.40(+0.75%)
Sep 12, 2012	54.41	54.78	53.89	54.01	1,901,808	-0.15(-0.27%)
Sep 11, 2012	54.94	54.97	54.06	54.16	2,734,866	-0.86(-1.57%)
Sep 10, 2012	55.26	55.77	54.92	55.02	2,332,188	-0.62(-1.11%)
Sep 07, 2012	55.29	55.76	54.76	55.64	1,986,705	+0.54(+0.97%)
Sep 06, 2012	54.45	55.17	54.35	55.10	2,901,168	+0.91(+1.69%)
Sep 05, 2012	54.44	54.74	54.00	54.19	2,016,666	-0.38(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.