Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.600	2.680	2.560	2.604	59,098	-0.15(-5.61%)
Mar 30, 2023	2.764	2.840	2.720	2.758	71,591	+0.03(+1.01%)
Mar 29, 2023	2.800	2.802	2.682	2.731	38,159	+0.05(+1.83%)
Mar 28, 2023	2.600	2.760	2.600	2.682	25,384	+0.09(+3.63%)
Mar 27, 2023	2.560	2.640	2.480	2.588	15,277	+0.01(+0.31%)
Mar 24, 2023	2.600	2.600	2.480	2.580	31,402	+0.12(+5.08%)
Mar 23, 2023	2.384	2.520	2.384	2.455	43,603	+0.07(+3.00%)
Mar 22, 2023	2.360	2.474	2.320	2.383	10,204	+0.06(+2.72%)
Mar 21, 2023	2.200	2.406	2.200	2.320	37,558	+0.04(+1.74%)
Mar 20, 2023	2.400	2.405	2.280	2.280	14,564	-0.19(-7.60%)
Mar 17, 2023	2.320	2.479	2.240	2.468	20,204	+0.11(+4.58%)
Mar 16, 2023	2.360	2.400	2.244	2.360	18,394	+0.04(+1.72%)
Mar 15, 2023	2.400	2.410	2.240	2.320	18,781	-0.04(-1.66%)
Mar 14, 2023	2.320	2.480	2.280	2.359	28,772	+0.04(+1.69%)
Mar 13, 2023	2.360	2.360	2.264	2.320	34,261	-0.08(-3.35%)
Mar 10, 2023	2.414	2.500	2.400	2.400	46,201	-0.02(-0.81%)
Mar 09, 2023	2.480	2.551	2.420	2.420	14,386	-0.06(-2.42%)
Mar 08, 2023	2.480	2.532	2.444	2.480	8,017	-0.00(-0.16%)
Mar 07, 2023	2.560	2.620	2.484	2.484	8,604	-0.08(-2.98%)
Mar 06, 2023	2.520	2.599	2.480	2.560	34,244	+0.04(+1.52%)
Mar 03, 2023	2.560	2.592	2.512	2.522	37,294	+0.00(+0.08%)
Mar 02, 2023	2.600	2.680	2.520	2.520	42,370	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.