Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.660	8.680	8.110	8.320	262,500	-0.39(-4.48%)
Oct 29, 2020	8.470	8.950	8.390	8.710	165,819	+0.21(+2.47%)
Oct 28, 2020	8.750	8.780	8.340	8.500	217,115	-0.50(-5.56%)
Oct 27, 2020	8.980	9.080	8.780	9.000	183,543	+0.17(+1.93%)
Oct 26, 2020	9.340	9.750	8.580	8.830	406,158	-0.66(-6.95%)
Oct 23, 2020	9.580	9.660	9.310	9.490	184,000	-0.06(-0.63%)
Oct 22, 2020	9.830	9.890	9.470	9.550	305,531	-0.29(-2.95%)
Oct 21, 2020	9.680	9.950	9.400	9.840	253,703	+0.14(+1.44%)
Oct 20, 2020	9.960	9.990	9.470	9.700	175,578	-0.22(-2.22%)
Oct 19, 2020	10.08	10.38	9.900	9.920	406,352	-0.14(-1.39%)
Oct 16, 2020	10.03	10.23	9.810	10.06	294,000	+0.14(+1.41%)
Oct 15, 2020	9.580	10.18	9.490	9.920	341,266	+0.15(+1.54%)
Oct 14, 2020	10.30	10.33	9.760	9.770	260,639	-0.56(-5.42%)
Oct 13, 2020	9.900	10.38	9.840	10.33	171,416	+0.36(+3.61%)
Oct 12, 2020	9.750	10.09	9.260	9.970	300,930	+0.36(+3.75%)
Oct 09, 2020	9.760	10.03	9.510	9.610	268,400	-0.06(-0.62%)
Oct 08, 2020	9.530	9.710	9.200	9.670	281,129	+0.24(+2.55%)
Oct 07, 2020	9.340	9.570	9.140	9.430	554,571	+0.18(+1.95%)
Oct 06, 2020	9.390	9.600	9.080	9.250	370,596	+0.04(+0.43%)
Oct 05, 2020	8.810	9.330	8.810	9.210	402,746	+0.48(+5.50%)
Oct 02, 2020	8.610	9.000	8.427	8.730	257,900	-0.27(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.