Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6800	0.7246	0.6800	0.7199	34,974	+0.00(+0.50%)
Mar 30, 2023	0.7200	0.7300	0.7100	0.7163	16,364	-0.03(-4.49%)
Mar 29, 2023	0.7501	0.7653	0.7356	0.7500	24,340	+0.01(+0.67%)
Mar 28, 2023	0.7600	0.7800	0.7420	0.7450	39,298	-0.03(-3.42%)
Mar 27, 2023	0.7700	0.8249	0.7550	0.7714	15,096	-0.00(-0.46%)
Mar 24, 2023	0.7571	0.8399	0.7571	0.7750	22,177	-0.02(-1.90%)
Mar 23, 2023	0.8750	0.8750	0.7534	0.7900	32,146	-0.07(-8.67%)
Mar 22, 2023	0.8800	0.8871	0.8400	0.8650	45,562	-0.02(-1.70%)
Mar 21, 2023	0.8100	0.8880	0.8100	0.8800	55,308	+0.01(+1.64%)
Mar 20, 2023	0.8232	0.8800	0.8100	0.8658	117,604	-0.00(-0.48%)
Mar 17, 2023	0.7800	0.8700	0.7200	0.8700	78,885	+0.07(+8.75%)
Mar 16, 2023	0.7100	0.8094	0.7100	0.8000	92,503	+0.00(+0.55%)
Mar 15, 2023	0.7327	0.7956	0.7300	0.7956	122,339	+0.07(+10.27%)
Mar 14, 2023	0.7200	0.7841	0.7052	0.7215	128,459	-0.01(-1.84%)
Mar 13, 2023	0.6900	0.7632	0.6900	0.7350	49,455	-0.01(-1.86%)
Mar 10, 2023	0.7300	0.7957	0.6900	0.7489	103,890	-0.00(-0.15%)
Mar 09, 2023	0.7500	0.8500	0.7199	0.7500	479,091	+0.08(+12.78%)
Mar 08, 2023	0.6800	0.6800	0.6457	0.6650	33,284	-0.01(-1.48%)
Mar 07, 2023	0.6700	0.6950	0.6324	0.6750	152,167	+0.05(+7.79%)
Mar 06, 2023	0.6200	0.6300	0.6150	0.6262	32,916	+0.01(+2.17%)
Mar 03, 2023	0.6599	0.6599	0.6100	0.6129	33,515	-0.01(-1.51%)
Mar 02, 2023	0.6000	0.6500	0.6000	0.6223	22,378	-0.01(-1.22%)
Mar 01, 2023	0.6100	0.6445	0.6137	0.6300	31,324	-0.01(-2.25%)
Feb 28, 2023	0.6800	0.6800	0.6300	0.6445	34,125	-0.01(-2.05%)
Feb 27, 2023	0.6661	0.6798	0.6164	0.6580	79,677	+0.02(+3.72%)
Feb 24, 2023	0.6300	0.6477	0.6041	0.6344	31,578	+0.00(+0.54%)
Feb 23, 2023	0.6800	0.6800	0.6300	0.6310	48,225	-0.02(-2.94%)
Feb 22, 2023	0.6419	0.6990	0.6300	0.6501	29,551	-0.00(-0.75%)
Feb 21, 2023	0.6509	0.6999	0.6505	0.6550	72,455	-0.02(-3.21%)
Feb 17, 2023	0.6693	0.6850	0.6693	0.6767	46,415	-0.01(-0.94%)
Feb 16, 2023	0.6999	0.7099	0.6720	0.6831	121,570	-0.00(-0.55%)
Feb 15, 2023	0.6800	0.7140	0.6726	0.6869	20,519	+0.01(+2.08%)
Feb 14, 2023	0.6770	0.6990	0.6600	0.6729	38,733	+0.01(+1.02%)
Feb 13, 2023	0.6700	0.7000	0.6600	0.6661	80,237	-0.02(-3.30%)
Feb 10, 2023	0.7100	0.7200	0.6801	0.6888	35,613	-0.01(-1.32%)
Feb 09, 2023	0.6860	0.7322	0.6850	0.6980	76,694	+0.00(+0.43%)
Feb 08, 2023	0.7100	0.7233	0.6900	0.6950	33,429	+0.01(+0.72%)
Feb 07, 2023	0.7081	0.7299	0.6600	0.6900	193,907	-0.04(-5.48%)
Feb 06, 2023	0.7600	0.7958	0.6785	0.7300	220,796	-0.04(-4.59%)
Feb 03, 2023	0.7950	0.8000	0.7600	0.7651	91,460	-0.00(-0.64%)
Feb 02, 2023	0.7854	0.7999	0.7580	0.7700	81,956	-0.01(-1.28%)
Feb 01, 2023	0.8045	0.8045	0.7657	0.7800	29,738	+0.00(+0.55%)
Jan 31, 2023	0.7725	0.7950	0.7700	0.7757	62,933	+0.00(+0.45%)
Jan 30, 2023	0.8200	0.8200	0.7627	0.7722	109,800	-0.05(-5.83%)
Jan 27, 2023	0.8100	0.8283	0.7900	0.8200	89,057	-0.00(-0.57%)
Jan 26, 2023	0.8600	0.8600	0.8200	0.8247	53,910	-0.03(-2.99%)
Jan 25, 2023	0.8400	0.8600	0.8291	0.8501	37,067	-0.02(-2.26%)
Jan 24, 2023	0.8400	0.8700	0.8377	0.8698	43,790	-0.00(-0.02%)
Jan 23, 2023	0.8700	0.9000	0.8500	0.8700	49,387	-0.03(-3.33%)
Jan 20, 2023	0.8900	0.9000	0.8550	0.9000	19,364	+0.01(+1.12%)
Jan 19, 2023	0.9000	0.9000	0.8536	0.8900	31,879	-0.01(-0.61%)
Jan 18, 2023	0.9000	0.9000	0.8700	0.8955	25,069	-0.00(-0.50%)
Jan 17, 2023	0.9000	0.9000	0.8350	0.9000	34,264	+0.05(+5.61%)
Jan 13, 2023	0.8400	0.8800	0.8302	0.8522	46,916	-0.01(-1.41%)
Jan 12, 2023	0.9000	0.8999	0.8400	0.8644	46,910	-0.02(-1.76%)
Jan 11, 2023	0.8721	0.8999	0.8500	0.8799	55,075	-0.00(-0.28%)
Jan 10, 2023	0.8600	0.9089	0.8500	0.8824	33,471	+0.02(+2.40%)
Jan 09, 2023	0.8600	0.9053	0.8601	0.8617	45,627	+0.00(+0.10%)
Jan 06, 2023	0.9098	0.9199	0.8608	0.8608	33,171	-0.02(-2.75%)
Jan 05, 2023	0.8899	0.9100	0.7900	0.8851	74,605	-0.02(-2.74%)
Jan 04, 2023	0.9500	0.9500	0.8100	0.9100	30,487	+0.01(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.