Kaixin Auto Holdings (NQ: KXIN )

0.2010 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 55.95 55.95 55.95 101,145 -3.90(-6.52%)
Dec 30, 2020 57.00 60.00 54.00 59.85 101,145 +3.30(+5.84%)
Dec 29, 2020 60.60 61.05 54.75 56.55 92,671 -3.00(-5.04%)
Dec 28, 2020 60.90 62.55 58.50 59.55 98,691 +0.90(+1.53%)
Dec 24, 2020 64.05 64.05 57.30 58.65 110,540 -5.40(-8.43%)
Dec 23, 2020 65.70 65.85 62.25 64.05 70,179 -0.60(-0.93%)
Dec 22, 2020 67.05 70.50 62.70 64.65 154,150 -2.55(-3.79%)
Dec 21, 2020 66.90 70.05 64.20 67.20 140,791 -2.85(-4.07%)
Dec 18, 2020 63.75 78.75 62.10 70.05 678,320 +7.95(+12.80%)
Dec 17, 2020 60.00 65.25 59.25 62.10 158,836 +1.65(+2.73%)
Dec 16, 2020 59.85 60.75 58.50 60.45 60,696 -0.90(-1.47%)
Dec 15, 2020 61.65 62.10 58.65 61.35 83,894 +0.15(+0.25%)
Dec 14, 2020 62.25 64.80 58.65 61.20 105,419 +0.75(+1.24%)
Dec 11, 2020 58.50 62.70 57.60 60.45 135,446 +1.50(+2.54%)
Dec 10, 2020 57.90 61.50 56.40 58.95 105,381 -0.90(-1.50%)
Dec 09, 2020 66.15 74.25 59.25 59.85 400,472 -6.15(-9.32%)
Dec 08, 2020 68.25 69.60 65.25 66.00 222,054 +0.75(+1.15%)
Dec 07, 2020 78.75 78.75 64.50 65.25 282,562 -8.25(-11.22%)
Dec 04, 2020 98.40 98.70 72.30 73.50 374,320 -24.90(-25.30%)
Dec 03, 2020 102.00 104.25 97.35 98.40 72,966 -2.55(-2.53%)
Dec 02, 2020 105.75 106.05 94.65 100.95 98,973 -4.50(-4.27%)
Dec 01, 2020 105.15 129.00 102.75 105.45 997,283 +8.10(+8.32%)
Nov 30, 2020 107.55 109.50 94.80 97.35 126,277 -14.85(-13.24%)
Nov 27, 2020 115.50 117.60 105.75 112.20 119,246 -0.15(-0.13%)
Nov 25, 2020 104.55 132.30 101.55 112.35 613,546 +3.75(+3.45%)
Nov 24, 2020 117.75 119.55 100.20 108.60 597,715 -33.75(-23.71%)
Nov 23, 2020 126.90 152.85 124.05 142.35 5,866,811 +51.45(+56.60%)
Nov 20, 2020 54.75 111.90 54.00 90.90 9,053,093 +45.75(+101.33%)
Nov 19, 2020 43.95 46.50 43.35 45.15 55,578 +0.00(+0.00%)
Nov 18, 2020 45.15 45.90 44.40 45.15 24,825 -0.15(-0.33%)
Nov 17, 2020 44.70 48.30 44.40 45.30 59,101 -0.75(-1.63%)
Nov 16, 2020 45.75 47.55 44.55 46.05 44,408 -0.60(-1.29%)
Nov 13, 2020 49.50 51.75 45.30 46.65 102,033 -0.90(-1.89%)
Nov 12, 2020 43.80 51.75 42.75 47.55 141,271 +2.85(+6.38%)
Nov 11, 2020 44.55 46.80 43.50 44.70 52,406 -0.60(-1.32%)
Nov 10, 2020 50.25 50.85 45.00 45.30 71,098 -7.65(-14.45%)
Nov 09, 2020 56.25 56.85 51.15 52.95 78,593 -1.80(-3.29%)
Nov 06, 2020 58.35 64.05 53.70 54.75 322,353 -1.80(-3.18%)
Nov 05, 2020 75.60 75.75 52.95 56.55 3,031,709 +15.00(+36.10%)
Nov 04, 2020 47.25 49.20 41.40 41.55 78,877 -5.40(-11.50%)
Nov 03, 2020 47.70 49.95 46.05 46.95 70,407 -0.75(-1.57%)
Nov 02, 2020 54.45 54.60 46.20 47.70 95,777 -3.75(-7.29%)
Oct 30, 2020 57.30 58.20 49.80 51.45 58,460 -4.80(-8.53%)
Oct 29, 2020 67.05 68.25 55.35 56.25 120,624 -10.65(-15.92%)
Oct 28, 2020 69.30 70.05 64.65 66.90 55,753 -4.05(-5.71%)
Oct 27, 2020 66.90 82.65 66.75 70.95 290,847 +2.55(+3.73%)
Oct 26, 2020 71.40 73.95 64.20 68.40 77,351 -5.85(-7.88%)
Oct 23, 2020 70.35 94.35 68.49 74.25 784,933 +3.15(+4.43%)
Oct 22, 2020 66.00 77.10 62.25 71.10 314,785 +1.95(+2.82%)
Oct 21, 2020 63.90 89.85 51.75 69.15 756,462 -2.10(-2.95%)
Oct 20, 2020 90.00 104.70 64.50 71.25 1,192,950 -51.00(-41.72%)
Oct 19, 2020 49.50 201.00 41.25 122.25 15,680,863 +91.20(+293.72%)
Oct 16, 2020 20.55 67.50 19.20 31.05 3,675,646 +11.10(+55.64%)
Oct 15, 2020 19.95 22.35 17.40 19.95 418,098 -9.75(-32.83%)
Oct 14, 2020 8.100 32.85 8.100 29.70 4,035,979 +21.60(+266.67%)
Oct 13, 2020 7.905 8.219 7.875 8.100 1,268 -0.02(-0.24%)
Oct 12, 2020 7.970 8.250 7.970 8.120 1,797 +0.15(+1.90%)
Oct 09, 2020 8.250 8.250 7.929 7.968 2,353 +0.02(+0.23%)
Oct 08, 2020 7.800 8.100 7.650 7.950 1,066 +0.45(+6.00%)
Oct 07, 2020 7.710 7.710 7.500 7.500 2,012 -0.15(-1.96%)
Oct 06, 2020 7.500 8.100 7.200 7.650 1,673 +0.02(+0.20%)
Oct 05, 2020 8.181 8.181 7.500 7.635 1,962 -0.53(-6.50%)
Oct 02, 2020 7.800 8.514 7.800 8.166 606 -0.11(-1.38%)
Oct 01, 2020 8.430 8.700 7.502 8.280 2,315 -0.27(-3.16%)
Sep 30, 2020 8.957 9.000 8.280 8.550 1,645 -0.30(-3.37%)
Sep 29, 2020 8.154 8.850 7.867 8.848 3,637 +0.45(+5.34%)
Sep 28, 2020 7.950 8.400 7.800 8.400 1,344 +0.07(+0.81%)
Sep 25, 2020 8.250 8.400 7.650 8.332 5,040 -0.22(-2.54%)
Sep 24, 2020 6.750 8.550 6.450 8.550 11,696 +1.80(+26.67%)
Sep 23, 2020 7.200 7.500 6.450 6.750 13,073 -0.22(-3.16%)
Sep 22, 2020 6.870 7.787 6.615 6.971 6,867 +0.10(+1.46%)
Sep 21, 2020 6.975 7.125 6.300 6.870 5,869 -0.03(-0.43%)
Sep 18, 2020 7.050 7.875 6.900 6.900 18,006 -0.14(-2.02%)
Sep 17, 2020 7.216 7.218 6.750 7.043 1,838 -0.18(-2.43%)
Sep 16, 2020 7.769 7.769 6.750 7.218 4,160 +0.09(+1.28%)
Sep 15, 2020 7.125 7.591 7.125 7.127 2,992 -0.42(-5.55%)
Sep 14, 2020 7.365 7.863 7.353 7.545 3,212 -0.41(-5.09%)
Sep 11, 2020 7.650 9.000 7.350 7.950 15,580 +0.45(+6.00%)
Sep 10, 2020 7.074 7.691 7.020 7.500 26,195 -0.24(-3.08%)
Sep 09, 2020 6.375 11.78 6.375 7.739 192,754 +1.56(+25.22%)
Sep 08, 2020 6.189 6.525 6.138 6.180 2,762 -0.46(-6.87%)
Sep 04, 2020 7.564 7.722 6.002 6.636 7,266 -1.16(-14.91%)
Sep 03, 2020 7.800 8.220 7.143 7.798 5,677 -0.08(-0.97%)
Sep 02, 2020 8.100 8.248 7.577 7.875 8,679 -0.42(-5.06%)
Sep 01, 2020 8.415 8.520 7.650 8.295 5,814 -0.22(-2.64%)
Aug 31, 2020 9.300 9.300 8.280 8.520 6,262 -0.33(-3.73%)
Aug 28, 2020 10.20 10.35 8.100 8.850 18,073 -0.90(-9.23%)
Aug 27, 2020 8.250 10.20 8.100 9.750 48,931 -3.70(-27.52%)
Aug 26, 2020 13.35 13.65 13.20 13.45 12,944 -0.20(-1.45%)
Aug 25, 2020 13.71 13.71 12.90 13.65 1,218 -0.05(-0.37%)
Aug 24, 2020 15.00 15.00 13.53 13.70 1,626 -0.25(-1.78%)
Aug 21, 2020 14.03 14.03 13.50 13.95 246 -0.08(-0.53%)
Aug 20, 2020 14.25 14.25 13.14 14.03 1,258 +0.22(+1.63%)
Aug 19, 2020 13.50 14.19 13.20 13.80 1,499 +0.30(+2.22%)
Aug 18, 2020 14.25 14.32 13.50 13.50 2,429 -0.41(-2.94%)
Aug 17, 2020 14.70 14.85 13.20 13.91 6,135 -0.93(-6.28%)
Aug 14, 2020 15.00 15.60 14.12 14.84 3,160 -0.16(-1.06%)
Aug 13, 2020 15.15 16.20 14.25 15.00 7,925 -0.45(-2.91%)
Aug 12, 2020 15.45 15.75 15.15 15.45 1,344 +0.00(+0.00%)
Aug 11, 2020 15.45 15.75 15.15 15.45 2,521 -0.30(-1.90%)
Aug 10, 2020 15.60 15.90 14.40 15.75 4,369 +0.60(+3.96%)
Aug 07, 2020 15.60 16.05 15.00 15.15 3,160 -0.30(-1.94%)
Aug 06, 2020 15.30 16.20 15.15 15.45 8,151 +0.00(+0.00%)
Aug 05, 2020 15.30 15.75 14.70 15.45 4,688 +0.15(+0.98%)
Aug 04, 2020 15.00 15.45 14.55 15.30 3,281 +0.00(+0.00%)
Aug 03, 2020 15.60 15.82 14.43 15.30 3,511 +0.25(+1.64%)
Jul 31, 2020 16.65 16.96 14.77 15.05 14,700 -1.15(-7.08%)
Jul 30, 2020 16.20 19.20 14.40 16.20 44,475 +0.00(+0.00%)
Jul 29, 2020 13.65 19.80 13.65 16.20 62,966 +2.40(+17.39%)
Jul 28, 2020 14.00 14.48 13.65 13.80 2,795 -0.30(-2.13%)
Jul 27, 2020 13.65 14.22 13.65 14.10 674 +0.28(+2.03%)
Jul 24, 2020 13.19 14.49 12.75 13.82 1,486 +0.02(+0.15%)
Jul 23, 2020 14.42 14.42 13.50 13.80 4,896 -0.54(-3.78%)
Jul 22, 2020 13.65 14.85 13.06 14.34 9,159 +1.29(+9.89%)
Jul 21, 2020 13.50 13.50 12.30 13.05 7,888 +0.41(+3.20%)
Jul 20, 2020 12.30 12.84 12.30 12.64 1,216 +0.01(+0.06%)
Jul 17, 2020 12.53 12.75 12.22 12.64 940 +0.04(+0.31%)
Jul 16, 2020 11.85 13.20 11.85 12.60 2,397 +0.15(+1.23%)
Jul 15, 2020 12.90 13.10 12.15 12.45 2,394 -0.15(-1.23%)
Jul 14, 2020 12.00 12.60 11.70 12.60 4,857 +0.45(+3.70%)
Jul 13, 2020 12.30 12.75 12.15 12.15 4,142 -0.36(-2.89%)
Jul 10, 2020 13.32 13.80 12.51 12.51 5,953 -0.32(-2.47%)
Jul 09, 2020 14.70 14.85 12.82 12.83 18,369 -3.07(-19.32%)
Jul 08, 2020 13.80 19.20 13.65 15.90 193,099 +1.76(+12.44%)
Jul 07, 2020 12.33 14.85 12.33 14.14 21,934 +1.96(+16.10%)
Jul 06, 2020 12.00 12.60 11.85 12.18 2,676 +0.07(+0.59%)
Jul 02, 2020 12.38 13.06 11.70 12.11 2,713 -0.64(-5.04%)
Jul 01, 2020 12.90 13.20 12.30 12.75 2,179 -0.15(-1.16%)
Jun 30, 2020 13.65 13.65 12.00 12.90 9,130 -0.15(-1.15%)
Jun 29, 2020 11.55 13.20 11.55 13.05 14,883 +1.13(+9.50%)
Jun 26, 2020 12.09 12.60 11.54 11.92 1,926 +0.22(+1.86%)
Jun 25, 2020 12.18 12.91 11.55 11.70 4,002 -0.60(-4.88%)
Jun 24, 2020 12.45 13.20 12.12 12.30 1,052 -0.60(-4.65%)
Jun 23, 2020 12.90 13.05 12.15 12.90 2,028 +0.15(+1.18%)
Jun 22, 2020 13.50 13.50 12.45 12.75 2,442 -0.30(-2.30%)
Jun 19, 2020 13.35 14.25 12.81 13.05 2,586 -0.45(-3.33%)
Jun 18, 2020 13.35 14.25 13.35 13.50 1,749 -0.15(-1.10%)
Jun 17, 2020 14.70 14.78 13.65 13.65 3,348 -1.20(-8.08%)
Jun 16, 2020 13.65 15.00 13.35 14.85 4,176 +1.50(+11.24%)
Jun 15, 2020 13.35 15.00 12.47 13.35 5,940 -1.20(-8.25%)
Jun 12, 2020 16.05 19.20 13.50 14.55 43,513 +1.05(+7.78%)
Jun 11, 2020 14.55 15.15 12.48 13.50 6,304 -2.85(-17.43%)
Jun 10, 2020 16.20 19.35 14.85 16.35 36,402 +1.20(+7.92%)
Jun 09, 2020 13.35 17.55 13.20 15.15 41,963 +1.95(+14.77%)
Jun 08, 2020 12.75 13.50 12.30 13.20 2,143 +0.45(+3.49%)
Jun 05, 2020 12.75 13.20 12.31 12.75 1,940 +0.00(+0.04%)
Jun 04, 2020 12.15 12.90 11.70 12.75 2,702 +0.90(+7.59%)
Jun 03, 2020 12.00 12.41 11.55 11.85 1,833 -0.60(-4.82%)
Jun 02, 2020 12.00 13.05 12.00 12.45 1,737 +0.52(+4.40%)
Jun 01, 2020 11.85 12.49 11.85 11.93 1,093 +0.08(+0.63%)
May 29, 2020 12.34 12.64 11.43 11.85 1,933 -0.45(-3.67%)
May 28, 2020 12.45 13.21 11.63 12.30 3,727 -0.30(-2.37%)
May 27, 2020 12.45 13.50 12.45 12.60 2,322 +0.21(+1.69%)
May 26, 2020 12.58 13.20 12.02 12.39 2,486 -0.21(-1.67%)
May 22, 2020 12.60 13.50 12.25 12.60 2,353 -0.30(-2.33%)
May 21, 2020 14.70 14.70 12.75 12.90 4,940 -0.38(-2.84%)
May 20, 2020 11.70 14.85 11.27 13.28 34,178 +1.33(+11.11%)
May 19, 2020 12.75 12.75 11.55 11.95 2,317 -0.05(-0.43%)
May 18, 2020 11.10 12.90 11.10 12.00 6,502 -0.18(-1.47%)
May 15, 2020 13.95 13.95 11.25 12.18 12,726 -2.37(-16.30%)
May 14, 2020 15.45 15.45 14.25 14.55 4,565 -0.44(-2.94%)
May 13, 2020 17.55 17.55 14.85 14.99 4,303 -1.66(-9.96%)
May 12, 2020 17.25 18.00 16.50 16.65 18,583 +1.05(+6.73%)
May 11, 2020 14.85 15.60 14.25 15.60 7,833 +0.60(+4.03%)
May 08, 2020 15.00 15.53 14.25 15.00 5,640 -0.00(-0.03%)
May 07, 2020 16.05 16.35 14.25 15.00 18,041 +1.20(+8.70%)
May 06, 2020 13.95 15.00 13.50 13.80 8,525 -1.35(-8.91%)
May 05, 2020 13.95 17.25 13.50 15.15 66,894 +1.79(+13.42%)
May 04, 2020 14.25 14.28 12.21 13.36 5,627 -0.21(-1.56%)
May 01, 2020 14.82 15.60 13.50 13.57 5,933 -2.03(-13.02%)
Apr 30, 2020 13.50 20.40 13.50 15.60 35,483 +2.41(+18.29%)
Apr 29, 2020 13.66 13.66 11.25 13.19 562 +0.73(+5.89%)
Apr 28, 2020 12.51 14.16 12.45 12.45 848 +0.00(+0.04%)
Apr 27, 2020 13.09 13.09 11.70 12.45 1,341 -0.75(-5.69%)
Apr 24, 2020 11.50 13.50 11.50 13.20 273 -0.30(-2.21%)
Apr 23, 2020 13.80 13.84 12.00 13.50 319 +0.66(+5.16%)
Apr 22, 2020 15.00 15.45 12.00 12.84 935 -0.81(-5.96%)
Apr 21, 2020 14.25 14.25 13.65 13.65 363 -0.60(-4.22%)
Apr 20, 2020 14.25 15.00 14.25 14.25 983 -0.07(-0.49%)
Apr 17, 2020 14.40 15.45 14.32 14.32 280 -0.08(-0.54%)
Apr 16, 2020 14.40 15.60 14.25 14.40 386 +0.04(+0.25%)
Apr 15, 2020 15.75 15.75 14.28 14.36 988 -1.39(-8.80%)
Apr 14, 2020 14.12 16.13 14.10 15.75 837 +1.50(+10.53%)
Apr 13, 2020 15.75 15.75 14.10 14.25 268 -1.05(-6.85%)
Apr 09, 2020 16.05 16.20 14.70 15.30 580 +0.37(+2.47%)
Apr 08, 2020 13.65 15.08 13.53 14.93 450 -0.07(-0.47%)
Apr 07, 2020 15.23 15.75 14.10 15.00 592 +0.45(+3.09%)
Apr 06, 2020 12.75 14.93 12.36 14.55 2,575 +2.10(+16.87%)
Apr 03, 2020 12.60 13.20 12.45 12.45 253 -0.83(-6.28%)
Apr 02, 2020 13.25 13.28 13.25 13.28 94 -0.06(-0.48%)
Apr 01, 2020 11.70 13.52 11.70 13.35 137 +0.45(+3.48%)
Mar 31, 2020 12.90 13.19 12.90 12.90 1,515 +0.00(+0.00%)
Mar 30, 2020 13.35 13.80 11.25 12.90 423 -0.30(-2.28%)
Mar 27, 2020 12.81 13.50 11.25 13.20 273 -0.83(-5.92%)
Mar 26, 2020 13.43 14.25 13.27 14.03 954 +0.61(+4.53%)
Mar 25, 2020 13.50 13.50 12.00 13.43 1,098 -0.07(-0.54%)
Mar 24, 2020 13.05 14.66 11.18 13.50 621 +3.39(+33.56%)
Mar 23, 2020 11.25 11.25 10.11 10.11 175 -1.14(-10.16%)
Mar 20, 2020 9.300 11.55 9.300 11.25 3,073 +2.92(+35.11%)
Mar 19, 2020 7.050 8.512 6.153 8.326 2,753 +1.12(+15.53%)
Mar 18, 2020 9.761 9.761 7.207 7.207 1,131 -1.05(-12.67%)
Mar 17, 2020 8.400 10.49 7.935 8.253 3,153 -1.93(-18.96%)
Mar 16, 2020 9.793 10.94 7.950 10.18 1,707 -1.77(-14.82%)
Mar 13, 2020 13.93 13.93 11.25 11.96 733 -0.04(-0.37%)
Mar 12, 2020 13.50 13.50 9.450 12.00 2,603 -2.25(-15.79%)
Mar 11, 2020 14.70 14.84 13.15 14.25 770 -0.15(-1.04%)
Mar 10, 2020 16.20 16.65 14.40 14.40 3,097 +0.60(+4.35%)
Mar 09, 2020 15.15 15.75 13.57 13.80 2,034 -2.38(-14.70%)
Mar 06, 2020 16.65 16.80 15.81 16.18 580 -0.25(-1.51%)
Mar 05, 2020 15.99 16.60 15.99 16.43 400 -0.22(-1.35%)
Mar 04, 2020 15.60 16.65 15.60 16.65 768 +0.75(+4.72%)
Mar 03, 2020 16.20 16.20 15.60 15.90 211 -0.12(-0.76%)
Mar 02, 2020 15.49 16.50 15.33 16.02 1,611 +0.27(+1.72%)
Feb 28, 2020 15.15 16.95 15.00 15.75 1,526 +0.00(+0.00%)
Feb 27, 2020 15.75 15.90 15.75 15.75 723 +0.00(+0.00%)
Feb 26, 2020 16.50 17.55 15.75 15.75 1,101 -0.30(-1.87%)
Feb 25, 2020 16.50 17.25 16.05 16.05 646 -0.32(-1.94%)
Feb 24, 2020 17.55 17.55 16.20 16.37 646 -0.75(-4.38%)
Feb 21, 2020 16.35 17.70 16.20 17.12 1,400 +0.17(+0.99%)
Feb 20, 2020 16.84 16.95 16.65 16.95 175 -0.60(-3.41%)
Feb 19, 2020 17.25 17.55 16.50 17.55 2,429 +0.30(+1.73%)
Feb 18, 2020 17.55 17.64 16.50 17.25 406 +0.45(+2.68%)
Feb 14, 2020 17.30 17.30 16.80 16.80 86 +0.03(+0.17%)
Feb 13, 2020 17.28 17.28 16.06 16.77 738 +1.02(+6.49%)
Feb 12, 2020 16.65 16.95 15.75 15.75 2,627 -1.15(-6.79%)
Feb 11, 2020 16.95 17.55 16.90 16.90 316 -0.36(-2.11%)
Feb 10, 2020 17.26 17.26 17.26 17.26 94 +0.22(+1.29%)
Feb 07, 2020 17.26 17.70 16.95 17.04 366 -0.51(-2.90%)
Feb 06, 2020 17.85 17.85 17.24 17.55 401 +0.00(+0.00%)
Feb 05, 2020 17.25 17.55 16.50 17.55 2,984 +1.50(+9.35%)
Feb 04, 2020 17.40 17.70 16.05 16.05 2,577 -1.05(-6.14%)
Feb 03, 2020 16.50 18.06 16.50 17.10 805 +0.00(+0.00%)
Jan 31, 2020 17.85 17.85 17.10 17.10 840 +0.00(+0.00%)
Jan 30, 2020 17.55 18.00 16.95 17.10 748 -0.15(-0.88%)
Jan 29, 2020 17.55 18.30 17.25 17.25 816 -0.45(-2.53%)
Jan 28, 2020 17.40 18.00 17.25 17.70 1,022 +0.45(+2.61%)
Jan 27, 2020 17.32 17.58 16.95 17.25 956 -0.60(-3.36%)
Jan 24, 2020 17.82 18.45 17.82 17.85 373 -0.30(-1.65%)
Jan 23, 2020 17.70 18.45 17.70 18.15 905 +0.60(+3.42%)
Jan 22, 2020 18.00 18.60 17.40 17.55 2,641 -0.45(-2.50%)
Jan 21, 2020 18.60 19.20 17.70 18.00 4,884 -0.60(-3.23%)
Jan 17, 2020 18.60 19.00 18.60 18.60 1,180 -0.37(-1.93%)
Jan 16, 2020 19.20 19.20 18.90 18.97 372 -0.08(-0.43%)
Jan 15, 2020 19.65 19.65 18.75 19.05 1,582 -0.00(-0.02%)
Jan 14, 2020 19.44 19.50 18.94 19.05 1,101 +0.15(+0.79%)
Jan 13, 2020 19.05 20.10 18.60 18.90 1,421 -0.60(-3.08%)
Jan 10, 2020 19.05 19.65 18.75 19.50 966 +0.75(+4.00%)
Jan 09, 2020 18.90 19.50 18.45 18.75 2,379 +0.00(+0.00%)
Jan 08, 2020 19.30 20.61 18.15 18.75 4,793 +0.00(+0.00%)
Jan 07, 2020 19.65 19.80 18.60 18.75 2,400 -0.75(-3.85%)
Jan 06, 2020 19.95 20.06 19.50 19.50 3,239 -0.27(-1.37%)
Jan 03, 2020 20.85 20.85 19.50 19.77 5,206 -0.48(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.