Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.60	56.10	50.25	50.55	167,506	-5.10(-9.16%)
Feb 25, 2021	61.50	61.80	54.45	55.65	210,014	-1.35(-2.37%)
Feb 24, 2021	55.65	59.25	54.75	57.00	146,850	+1.50(+2.70%)
Feb 23, 2021	57.00	57.60	48.15	55.50	296,834	-7.95(-12.53%)
Feb 22, 2021	63.30	69.15	62.70	63.45	301,055	+0.75(+1.20%)
Feb 19, 2021	64.65	66.60	61.95	62.70	308,586	+0.45(+0.72%)
Feb 18, 2021	61.50	66.30	61.35	62.25	275,078	-2.40(-3.71%)
Feb 17, 2021	64.50	66.45	61.50	64.65	170,643	-2.70(-4.01%)
Feb 16, 2021	64.35	70.35	58.95	67.35	456,772	+3.45(+5.40%)
Feb 12, 2021	62.10	67.35	61.65	63.90	206,620	+2.40(+3.90%)
Feb 11, 2021	70.80	82.35	60.15	61.50	1,124,335	-6.90(-10.09%)
Feb 10, 2021	59.85	69.75	56.40	68.40	1,097,971	+9.75(+16.62%)
Feb 09, 2021	57.00	63.60	56.40	58.65	498,646	+2.70(+4.83%)
Feb 08, 2021	58.35	58.35	55.65	55.95	160,248	-1.50(-2.61%)
Feb 05, 2021	58.95	60.00	55.95	57.45	208,013	-0.45(-0.78%)
Feb 04, 2021	57.30	58.50	55.05	57.90	196,012	+1.80(+3.21%)
Feb 03, 2021	56.55	58.35	54.00	56.10	199,723	+0.90(+1.63%)
Feb 02, 2021	55.05	55.50	52.95	55.20	119,524	+0.30(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.