Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.45	37.20	35.55	35.85	24,462	-0.90(-2.45%)
May 27, 2021	37.65	37.65	35.55	36.75	49,417	-1.05(-2.78%)
May 26, 2021	36.15	38.10	34.95	37.80	44,289	+1.80(+5.00%)
May 25, 2021	35.40	36.15	33.98	36.00	37,751	+0.15(+0.42%)
May 24, 2021	37.50	38.52	34.35	35.85	101,130	+0.30(+0.84%)
May 21, 2021	34.35	36.75	33.91	35.55	98,109	+1.80(+5.33%)
May 20, 2021	33.90	35.05	33.15	33.75	20,839	-0.45(-1.32%)
May 19, 2021	32.40	34.20	31.95	34.20	26,437	+0.15(+0.44%)
May 18, 2021	34.35	34.92	33.15	34.05	34,049	-0.45(-1.30%)
May 17, 2021	31.95	35.40	31.65	34.50	67,933	+2.10(+6.48%)
May 14, 2021	30.30	32.70	29.76	32.40	53,259	+2.40(+8.00%)
May 13, 2021	31.20	32.62	29.10	30.00	52,432	-1.80(-5.66%)
May 12, 2021	33.00	33.35	31.65	31.80	17,213	-0.60(-1.85%)
May 11, 2021	31.20	34.65	30.90	32.40	49,885	+0.75(+2.37%)
May 10, 2021	34.35	34.58	31.50	31.65	34,482	-3.00(-8.66%)
May 07, 2021	33.45	34.88	33.15	34.65	24,818	+1.05(+3.12%)
May 06, 2021	36.15	36.30	33.15	33.60	34,473	-3.15(-8.57%)
May 05, 2021	37.95	37.95	36.15	36.75	36,679	-0.60(-1.61%)
May 04, 2021	38.25	38.40	35.85	37.35	39,775	-0.75(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.