Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.95	55.95	55.95	101,145	-3.90(-6.52%)
Dec 30, 2020	57.00	60.00	54.00	59.85	101,145	+3.30(+5.84%)
Dec 29, 2020	60.60	61.05	54.75	56.55	92,671	-3.00(-5.04%)
Dec 28, 2020	60.90	62.55	58.50	59.55	98,691	+0.90(+1.53%)
Dec 24, 2020	64.05	64.05	57.30	58.65	110,540	-5.40(-8.43%)
Dec 23, 2020	65.70	65.85	62.25	64.05	70,179	-0.60(-0.93%)
Dec 22, 2020	67.05	70.50	62.70	64.65	154,150	-2.55(-3.79%)
Dec 21, 2020	66.90	70.05	64.20	67.20	140,791	-2.85(-4.07%)
Dec 18, 2020	63.75	78.75	62.10	70.05	678,320	+7.95(+12.80%)
Dec 17, 2020	60.00	65.25	59.25	62.10	158,836	+1.65(+2.73%)
Dec 16, 2020	59.85	60.75	58.50	60.45	60,696	-0.90(-1.47%)
Dec 15, 2020	61.65	62.10	58.65	61.35	83,894	+0.15(+0.25%)
Dec 14, 2020	62.25	64.80	58.65	61.20	105,419	+0.75(+1.24%)
Dec 11, 2020	58.50	62.70	57.60	60.45	135,446	+1.50(+2.54%)
Dec 10, 2020	57.90	61.50	56.40	58.95	105,381	-0.90(-1.50%)
Dec 09, 2020	66.15	74.25	59.25	59.85	400,472	-6.15(-9.32%)
Dec 08, 2020	68.25	69.60	65.25	66.00	222,054	+0.75(+1.15%)
Dec 07, 2020	78.75	78.75	64.50	65.25	282,562	-8.25(-11.22%)
Dec 04, 2020	98.40	98.70	72.30	73.50	374,320	-24.90(-25.30%)
Dec 03, 2020	102.00	104.25	97.35	98.40	72,966	-2.55(-2.53%)
Dec 02, 2020	105.75	106.05	94.65	100.95	98,973	-4.50(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.