Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.50	20.40	13.50	15.60	35,483	+2.41(+18.29%)
Apr 29, 2020	13.66	13.66	11.25	13.19	562	+0.73(+5.89%)
Apr 28, 2020	12.51	14.16	12.45	12.45	848	+0.00(+0.04%)
Apr 27, 2020	13.09	13.09	11.70	12.45	1,341	-0.75(-5.69%)
Apr 24, 2020	11.50	13.50	11.50	13.20	273	-0.30(-2.21%)
Apr 23, 2020	13.80	13.84	12.00	13.50	319	+0.66(+5.16%)
Apr 22, 2020	15.00	15.45	12.00	12.84	935	-0.81(-5.96%)
Apr 21, 2020	14.25	14.25	13.65	13.65	363	-0.60(-4.22%)
Apr 20, 2020	14.25	15.00	14.25	14.25	983	-0.07(-0.49%)
Apr 17, 2020	14.40	15.45	14.32	14.32	280	-0.08(-0.54%)
Apr 16, 2020	14.40	15.60	14.25	14.40	386	+0.04(+0.25%)
Apr 15, 2020	15.75	15.75	14.28	14.36	988	-1.39(-8.80%)
Apr 14, 2020	14.12	16.13	14.10	15.75	837	+1.50(+10.53%)
Apr 13, 2020	15.75	15.75	14.10	14.25	268	-1.05(-6.85%)
Apr 09, 2020	16.05	16.20	14.70	15.30	580	+0.37(+2.47%)
Apr 08, 2020	13.65	15.08	13.53	14.93	450	-0.07(-0.47%)
Apr 07, 2020	15.23	15.75	14.10	15.00	592	+0.45(+3.09%)
Apr 06, 2020	12.75	14.93	12.36	14.55	2,575	+2.10(+16.87%)
Apr 03, 2020	12.60	13.20	12.45	12.45	253	-0.83(-6.28%)
Apr 02, 2020	13.25	13.28	13.25	13.28	94	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.