Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.65	16.96	14.77	15.05	14,700	-1.15(-7.08%)
Jul 30, 2020	16.20	19.20	14.40	16.20	44,475	+0.00(+0.00%)
Jul 29, 2020	13.65	19.80	13.65	16.20	62,966	+2.40(+17.39%)
Jul 28, 2020	14.00	14.48	13.65	13.80	2,795	-0.30(-2.13%)
Jul 27, 2020	13.65	14.22	13.65	14.10	674	+0.28(+2.03%)
Jul 24, 2020	13.19	14.49	12.75	13.82	1,486	+0.02(+0.15%)
Jul 23, 2020	14.42	14.42	13.50	13.80	4,896	-0.54(-3.78%)
Jul 22, 2020	13.65	14.85	13.06	14.34	9,159	+1.29(+9.89%)
Jul 21, 2020	13.50	13.50	12.30	13.05	7,888	+0.41(+3.20%)
Jul 20, 2020	12.30	12.84	12.30	12.64	1,216	+0.01(+0.06%)
Jul 17, 2020	12.53	12.75	12.22	12.64	940	+0.04(+0.31%)
Jul 16, 2020	11.85	13.20	11.85	12.60	2,397	+0.15(+1.23%)
Jul 15, 2020	12.90	13.10	12.15	12.45	2,394	-0.15(-1.23%)
Jul 14, 2020	12.00	12.60	11.70	12.60	4,857	+0.45(+3.70%)
Jul 13, 2020	12.30	12.75	12.15	12.15	4,142	-0.36(-2.89%)
Jul 10, 2020	13.32	13.80	12.51	12.51	5,953	-0.32(-2.47%)
Jul 09, 2020	14.70	14.85	12.82	12.83	18,369	-3.07(-19.32%)
Jul 08, 2020	13.80	19.20	13.65	15.90	193,099	+1.76(+12.44%)
Jul 07, 2020	12.33	14.85	12.33	14.14	21,934	+1.96(+16.10%)
Jul 06, 2020	12.00	12.60	11.85	12.18	2,676	+0.07(+0.59%)
Jul 02, 2020	12.38	13.06	11.70	12.11	2,713	-0.64(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.