Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.000	1.000	0.9302	0.9690	182,482	-0.02(-2.12%)
Feb 27, 2023	1.060	1.080	0.9851	0.9900	100,458	-0.05(-4.81%)
Feb 24, 2023	1.040	1.082	1.020	1.040	81,835	-0.01(-0.95%)
Feb 23, 2023	1.060	1.080	1.042	1.050	102,331	+0.01(+0.96%)
Feb 22, 2023	1.060	1.100	1.040	1.040	180,164	-0.03(-2.80%)
Feb 21, 2023	1.070	1.160	1.040	1.070	312,746	-0.06(-5.31%)
Feb 17, 2023	1.100	1.150	1.070	1.130	163,925	+0.03(+2.73%)
Feb 16, 2023	1.160	1.180	1.090	1.100	213,847	-0.03(-2.65%)
Feb 15, 2023	1.120	1.160	1.083	1.130	388,867	+0.03(+2.73%)
Feb 14, 2023	1.030	1.110	1.020	1.100	153,408	+0.06(+5.26%)
Feb 13, 2023	1.050	1.050	0.9921	1.045	56,971	+0.02(+2.45%)
Feb 10, 2023	0.9600	1.040	0.9501	1.020	94,958	+0.05(+5.15%)
Feb 09, 2023	0.9500	1.090	0.9400	0.9700	347,579	+0.02(+2.11%)
Feb 08, 2023	0.9800	0.9999	0.7600	0.9500	412,362	-0.05(-5.00%)
Feb 07, 2023	0.8300	1.180	0.8300	1.000	703,857	+0.21(+26.58%)
Feb 06, 2023	0.8200	0.8200	0.7662	0.7900	50,298	+0.00(+0.00%)
Feb 03, 2023	0.7900	0.8200	0.7450	0.7900	195,349	-0.02(-2.35%)
Feb 02, 2023	0.8400	0.8400	0.7611	0.8090	253,770	+0.06(+8.65%)
Feb 01, 2023	0.7800	0.7800	0.7400	0.7446	117,994	-0.03(-3.30%)
Jan 31, 2023	0.7400	0.7777	0.7394	0.7700	71,367	+0.02(+2.67%)
Jan 30, 2023	0.7830	0.7846	0.7476	0.7500	88,065	-0.03(-4.19%)
Jan 27, 2023	0.7200	0.7933	0.7100	0.7828	56,652	+0.04(+5.74%)
Jan 26, 2023	0.7405	0.7700	0.7301	0.7403	94,652	+0.00(+0.00%)
Jan 25, 2023	0.7800	0.7800	0.7200	0.7403	158,004	-0.04(-5.09%)
Jan 24, 2023	0.7676	0.7866	0.7300	0.7800	109,603	+0.00(+0.63%)
Jan 23, 2023	0.7700	0.7977	0.7700	0.7751	122,113	+0.00(+0.01%)
Jan 20, 2023	0.7400	0.7800	0.7400	0.7750	59,092	+0.03(+3.33%)
Jan 19, 2023	0.7619	0.7998	0.7400	0.7500	206,893	-0.04(-4.52%)
Jan 18, 2023	0.7800	0.8195	0.7596	0.7855	70,419	+0.01(+1.75%)
Jan 17, 2023	0.8000	0.8200	0.7702	0.7720	137,487	-0.04(-4.93%)
Jan 13, 2023	0.8000	0.8400	0.8000	0.8120	248,797	+0.03(+3.76%)
Jan 12, 2023	0.8199	0.8199	0.7600	0.7826	173,220	-0.04(-4.55%)
Jan 11, 2023	0.8100	0.8300	0.7600	0.8199	240,114	+0.06(+7.87%)
Jan 10, 2023	0.7100	0.7700	0.7086	0.7601	141,559	+0.05(+7.06%)
Jan 09, 2023	0.7000	0.7300	0.6860	0.7100	107,765	+0.00(+0.17%)
Jan 06, 2023	0.7100	0.7400	0.6800	0.7088	115,463	+0.01(+2.01%)
Jan 05, 2023	0.6594	0.7100	0.6456	0.6948	79,159	+0.02(+2.21%)
Jan 04, 2023	0.6562	0.6997	0.6400	0.6798	177,555	+0.04(+5.89%)
Jan 03, 2023	0.6659	0.7000	0.6300	0.6420	136,028	-0.00(-0.23%)
Dec 30, 2022	0.5600	0.6599	0.5501	0.6435	785,314	+0.07(+11.89%)
Dec 29, 2022	0.5054	0.5998	0.5054	0.5751	350,715	+0.05(+10.38%)
Dec 28, 2022	0.5389	0.5656	0.5050	0.5210	199,635	-0.01(-2.64%)
Dec 27, 2022	0.5600	0.5749	0.5010	0.5351	171,098	-0.04(-7.58%)
Dec 23, 2022	0.5200	0.5997	0.5200	0.5790	479,136	+0.06(+10.69%)
Dec 22, 2022	0.5100	0.5363	0.5051	0.5231	155,214	+0.01(+2.57%)
Dec 21, 2022	0.5034	0.5350	0.5000	0.5100	196,332	+0.01(+1.80%)
Dec 20, 2022	0.5002	0.5200	0.4830	0.5010	334,807	-0.00(-0.10%)
Dec 19, 2022	0.5329	0.5400	0.5000	0.5015	402,709	-0.04(-7.13%)
Dec 16, 2022	0.5668	0.5997	0.5334	0.5400	219,444	-0.02(-3.17%)
Dec 15, 2022	0.5800	0.5873	0.5501	0.5577	468,321	-0.01(-2.55%)
Dec 14, 2022	0.5900	0.5998	0.5600	0.5723	374,244	-0.01(-1.40%)
Dec 13, 2022	0.5900	0.5998	0.5601	0.5804	850,284	-0.00(-0.43%)
Dec 12, 2022	0.5973	0.6099	0.5615	0.5829	215,833	-0.01(-2.41%)
Dec 09, 2022	0.5900	0.6150	0.5800	0.5973	77,018	-0.00(-0.70%)
Dec 08, 2022	0.6500	0.6500	0.5700	0.6015	515,583	-0.00(-0.59%)
Dec 07, 2022	0.6797	0.6797	0.6001	0.6051	215,397	-0.01(-0.98%)
Dec 06, 2022	0.6390	0.6453	0.5907	0.6111	26,484	+0.01(+1.01%)
Dec 05, 2022	0.6500	0.6566	0.5877	0.6050	469,855	-0.03(-4.89%)
Dec 02, 2022	0.6500	0.6546	0.6101	0.6361	240,973	-0.04(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.