Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.4150 | 0.4310 | 0.4125 | 0.4295 | 5,445 | +0.01(+3.49%) |
Dec 28, 2023 | 0.4100 | 0.4314 | 0.4100 | 0.4150 | 15,811 | -0.01(-1.64%) |
Dec 27, 2023 | 0.4349 | 0.4349 | 0.4012 | 0.4219 | 17,043 | -0.02(-3.48%) |
Dec 26, 2023 | 0.4371 | 0.4550 | 0.4371 | 0.4371 | 3,910 | -0.03(-6.00%) |
Dec 22, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 430 | +0.00(+0.65%) |
Dec 21, 2023 | 0.4400 | 0.4774 | 0.4400 | 0.4620 | 6,571 | +0.03(+6.92%) |
Dec 20, 2023 | 0.4960 | 0.4960 | 0.4300 | 0.4321 | 19,473 | -0.08(-16.42%) |
Dec 19, 2023 | 0.5295 | 0.5460 | 0.5170 | 0.5170 | 28,062 | -0.01(-1.52%) |
Dec 18, 2023 | 0.5250 | 0.5566 | 0.5200 | 0.5250 | 18,394 | -0.00(-0.57%) |
Dec 15, 2023 | 0.5785 | 0.5785 | 0.5280 | 0.5280 | 5,332 | -0.02(-3.37%) |
Dec 14, 2023 | 0.5747 | 0.6102 | 0.5199 | 0.5464 | 13,849 | -0.05(-7.89%) |
Dec 13, 2023 | 0.5900 | 0.6022 | 0.5536 | 0.5932 | 1,809 | -0.01(-1.54%) |
Dec 11, 2023 | 0.6025 | 319 | -0.02(-3.66%) | |||
Dec 07, 2023 | 0.6254 | 659 | +0.00(+0.64%) | |||
Dec 06, 2023 | 0.5652 | 0.6214 | 0.5500 | 0.6214 | 8,712 | +0.06(+10.96%) |
Dec 05, 2023 | 0.5900 | 0.5910 | 0.5600 | 0.5600 | 11,503 | -0.03(-5.44%) |
Dec 04, 2023 | 0.5660 | 0.6090 | 0.5641 | 0.5922 | 7,238 | -0.03(-4.48%) |
Dec 01, 2023 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 70,048 | +0.01(+1.64%) |
Nov 30, 2023 | 0.6100 | 0.6100 | 0.6029 | 0.6100 | 2,738 | +0.04(+6.23%) |
Nov 28, 2023 | 0.5742 | 318 | -0.02(-2.60%) | |||
Nov 27, 2023 | 0.5615 | 0.6200 | 0.5615 | 0.5895 | 3,776 | +0.06(+11.14%) |
Nov 22, 2023 | 0.5304 | 501 | -0.04(-6.46%) | |||
Nov 21, 2023 | 0.5400 | 0.5670 | 0.5400 | 0.5670 | 1,154 | +0.03(+5.00%) |
Nov 17, 2023 | 0.5400 | 412 | -0.03(-5.94%) | |||
Nov 16, 2023 | 0.5880 | 0.5880 | 0.5400 | 0.5741 | 3,897 | -0.01(-2.36%) |
Nov 15, 2023 | 0.5800 | 0.6104 | 0.5600 | 0.5880 | 13,381 | -0.03(-4.14%) |
Nov 14, 2023 | 0.6400 | 0.6720 | 0.5760 | 0.6134 | 4,281 | +0.03(+5.74%) |
Nov 13, 2023 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 594 | +0.00(+0.02%) |
Nov 10, 2023 | 0.6508 | 0.6508 | 0.5700 | 0.5800 | 17,248 | +0.02(+2.87%) |
Nov 09, 2023 | 0.5637 | 0.5638 | 0.5637 | 0.5638 | 4,076 | +0.00(+0.02%) |
Nov 08, 2023 | 0.6508 | 0.6508 | 0.5637 | 0.5637 | 4,118 | -0.03(-4.46%) |
Nov 07, 2023 | 0.6408 | 0.6408 | 0.5695 | 0.5900 | 1,232 | +0.00(+0.00%) |
Nov 06, 2023 | 0.6400 | 0.6460 | 0.5650 | 0.5900 | 3,202 | -0.02(-2.61%) |
Nov 02, 2023 | 0.6058 | 212 | +0.05(+8.10%) | |||
Nov 01, 2023 | 0.5800 | 0.5800 | 0.5604 | 0.5604 | 1,231 | -0.10(-14.96%) |
Oct 31, 2023 | 0.5600 | 0.6594 | 0.5600 | 0.6590 | 6,119 | +0.10(+17.68%) |
Oct 30, 2023 | 0.5800 | 0.5752 | 0.5600 | 0.5600 | 945 | -0.02(-2.64%) |
Oct 27, 2023 | 0.5676 | 0.5752 | 0.5601 | 0.5752 | 4,208 | +0.00(+0.58%) |
Oct 26, 2023 | 0.5600 | 0.5719 | 0.5425 | 0.5719 | 7,731 | +0.07(+14.40%) |
Oct 25, 2023 | 0.6554 | 0.6636 | 0.4999 | 0.4999 | 27,533 | -0.16(-24.67%) |
Oct 24, 2023 | 0.7425 | 0.7425 | 0.5828 | 0.6636 | 22,663 | -0.08(-10.67%) |
Oct 23, 2023 | 0.7429 | 0.7429 | 0.7429 | 0.7429 | 505 | -0.01(-0.95%) |
Oct 20, 2023 | 0.8000 | 0.8100 | 0.7132 | 0.7500 | 2,958 | +0.02(+3.33%) |
Oct 19, 2023 | 0.7987 | 0.7987 | 0.7257 | 0.7258 | 4,663 | -0.02(-3.23%) |
Oct 18, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 2,667 | +0.04(+5.63%) |
Oct 17, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,745 | -0.03(-3.56%) |
Oct 16, 2023 | 0.7362 | 0.7362 | 0.7262 | 0.7362 | 2,016 | -0.08(-10.22%) |
Oct 12, 2023 | 0.8200 | 191 | +0.07(+9.33%) | |||
Oct 11, 2023 | 0.7818 | 0.7818 | 0.7500 | 0.7500 | 1,691 | +0.04(+5.63%) |
Oct 10, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 294 | +0.00(+0.00%) |
Oct 09, 2023 | 0.7366 | 0.7366 | 0.7100 | 0.7100 | 2,194 | +0.01(+1.21%) |
Oct 06, 2023 | 0.7427 | 0.7499 | 0.7015 | 0.7015 | 8,478 | -0.09(-11.20%) |
Oct 05, 2023 | 0.7463 | 0.7932 | 0.7463 | 0.7900 | 3,199 | +0.04(+5.87%) |
Oct 04, 2023 | 0.7500 | 0.7500 | 0.7462 | 0.7462 | 636 | +0.00(+0.01%) |