23Andme Holding Co. (NQ: ME )

0.5320 +0.0216 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.64 11.89 11.31 11.69 1,679,210 +0.17(+1.48%)
Jun 29, 2021 12.04 12.04 11.40 11.52 1,402,865 -0.40(-3.36%)
Jun 28, 2021 12.33 12.36 11.86 11.92 1,507,627 +0.07(+0.59%)
Jun 25, 2021 12.00 12.21 11.78 11.85 1,650,409 -0.03(-0.25%)
Jun 24, 2021 12.19 12.45 11.80 11.88 1,633,679 -0.16(-1.33%)
Jun 23, 2021 11.95 12.19 11.67 12.04 2,088,731 +0.37(+3.17%)
Jun 22, 2021 11.89 11.98 11.29 11.67 1,941,429 -0.05(-0.43%)
Jun 21, 2021 12.99 12.99 11.56 11.72 3,389,461 -0.87(-6.91%)
Jun 18, 2021 13.36 13.40 12.00 12.59 6,288,318 -0.73(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.