Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	42.69	44.88	41.94	43.08	80,805	-0.35(-0.81%)
Feb 26, 2009	43.04	46.01	43.04	43.43	45,435	+0.74(+1.74%)
Feb 25, 2009	42.84	44.37	40.41	42.69	42,083	-0.47(-1.09%)
Feb 24, 2009	43.47	44.17	41.79	43.16	82,447	+0.59(+1.38%)
Feb 23, 2009	44.25	44.64	42.49	42.57	36,863	-1.33(-3.03%)
Feb 20, 2009	44.64	45.66	42.26	43.90	51,535	-1.29(-2.86%)
Feb 19, 2009	43.94	46.13	43.51	45.19	40,075	+1.80(+4.15%)
Feb 18, 2009	44.25	45.82	42.69	43.39	36,002	-0.27(-0.63%)
Feb 17, 2009	43.63	45.11	42.76	43.66	27,268	-1.61(-3.55%)
Feb 13, 2009	46.17	47.23	42.73	45.27	46,996	-0.70(-1.53%)
Feb 12, 2009	44.00	46.21	43.86	45.98	49,237	+0.82(+1.82%)
Feb 11, 2009	44.80	45.43	43.86	45.15	46,796	+0.51(+1.14%)
Feb 10, 2009	44.72	46.21	43.82	44.64	65,334	-0.31(-0.70%)
Feb 09, 2009	46.56	47.15	43.74	44.96	55,165	-2.00(-4.25%)
Feb 06, 2009	45.39	50.09	44.60	46.95	98,987	+1.17(+2.57%)
Feb 05, 2009	43.20	46.21	43.00	45.78	53,430	+2.31(+5.32%)
Feb 04, 2009	42.61	45.04	42.49	43.47	65,943	+0.51(+1.19%)
Feb 03, 2009	41.67	49.73	40.81	42.96	263,678	+1.84(+4.48%)
Feb 02, 2009	38.77	42.49	37.71	41.12	107,529	+1.64(+4.17%)
Jan 30, 2009	38.77	41.39	37.79	39.47	149,971	+3.92(+11.01%)
Jan 29, 2009	36.89	37.09	35.36	35.56	48,295	-1.61(-4.32%)
Jan 28, 2009	35.44	37.52	34.19	37.16	54,664	+2.35(+6.75%)
Jan 27, 2009	33.40	35.17	32.43	34.81	39,058	+1.45(+4.34%)
Jan 26, 2009	33.99	35.13	32.50	33.37	41,541	-0.67(-1.96%)
Jan 23, 2009	32.58	34.07	31.92	34.03	50,584	+0.31(+0.93%)
Jan 22, 2009	35.09	36.15	33.48	33.72	37,495	-2.51(-6.92%)
Jan 21, 2009	34.11	36.22	33.84	36.22	78,001	+2.62(+7.81%)
Jan 20, 2009	35.48	35.87	32.66	33.60	59,243	-2.43(-6.74%)
Jan 16, 2009	36.93	36.93	34.27	36.03	42,000	-0.08(-0.22%)
Jan 15, 2009	32.19	36.97	31.21	36.11	112,819	+3.96(+12.30%)
Jan 14, 2009	34.34	35.79	31.84	32.15	42,094	-2.82(-8.06%)
Jan 13, 2009	35.79	37.32	33.87	34.97	56,597	-0.94(-2.62%)
Jan 12, 2009	37.79	39.79	35.75	35.91	55,925	-2.08(-5.46%)
Jan 09, 2009	42.26	42.26	37.87	37.99	84,573	-4.39(-10.35%)
Jan 08, 2009	42.06	42.37	40.38	42.37	48,663	+1.64(+4.04%)
Jan 07, 2009	40.30	41.90	39.16	40.73	31,201	-0.43(-1.05%)
Jan 06, 2009	39.91	42.29	38.97	41.16	49,882	+1.68(+4.27%)
Jan 05, 2009	39.32	39.67	38.06	39.47	41,467	+0.31(+0.80%)
Jan 02, 2009	39.87	39.87	38.57	39.16	67,197	-0.55(-1.38%)
Dec 31, 2008	35.52	41.32	35.52	39.71	95,088	+4.35(+12.29%)
Dec 30, 2008	34.03	35.83	32.58	35.36	43,316	+1.80(+5.37%)
Dec 29, 2008	34.07	34.50	32.90	33.56	34,074	-0.51(-1.49%)
Dec 26, 2008	34.03	34.50	33.21	34.07	31,059	+0.23(+0.69%)
Dec 24, 2008	33.80	34.11	33.68	33.84	39,684	+0.08(+0.23%)
Dec 23, 2008	33.60	35.87	32.78	33.76	81,100	+0.43(+1.29%)
Dec 22, 2008	34.38	35.21	30.66	33.33	62,313	-1.06(-3.08%)
Dec 19, 2008	33.84	34.76	32.23	34.38	119,204	+1.57(+4.77%)
Dec 18, 2008	33.68	34.19	31.76	32.82	88,751	-0.74(-2.22%)
Dec 17, 2008	33.21	35.05	32.93	33.56	84,674	-0.16(-0.46%)
Dec 16, 2008	32.11	33.80	31.05	33.72	119,612	+2.31(+7.36%)
Dec 15, 2008	33.09	33.80	30.12	31.41	59,203	-1.45(-4.41%)
Dec 12, 2008	31.99	33.44	30.55	32.86	42,421	+0.12(+0.36%)
Dec 11, 2008	34.89	35.36	32.15	32.74	45,168	-2.62(-7.42%)
Dec 10, 2008	34.62	36.93	31.80	35.36	48,009	+1.02(+2.96%)
Dec 09, 2008	34.78	36.60	33.64	34.34	53,525	-0.94(-2.66%)
Dec 08, 2008	33.68	38.26	30.19	35.28	90,647	+2.94(+9.08%)
Dec 05, 2008	30.35	32.78	27.49	32.35	58,573	+1.45(+4.69%)
Dec 04, 2008	31.80	35.52	29.92	30.90	47,024	-1.45(-4.48%)
Dec 03, 2008	30.62	32.70	25.81	32.35	89,303	+3.84(+13.46%)
Dec 02, 2008	27.96	28.86	27.18	28.51	97,931	+1.06(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.