Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.32	44.74	41.63	42.08	67,441	-1.16(-2.68%)
Feb 25, 2021	46.53	48.85	42.43	43.23	161,630	-2.23(-4.90%)
Feb 24, 2021	42.88	46.35	42.61	45.46	148,159	+2.94(+6.92%)
Feb 23, 2021	41.99	43.59	37.80	42.52	106,960	+0.89(+2.14%)
Feb 22, 2021	41.90	44.13	41.18	41.63	82,022	-0.80(-1.89%)
Feb 19, 2021	40.20	43.59	40.20	42.43	66,712	+2.32(+5.78%)
Feb 18, 2021	39.40	41.18	38.24	40.11	66,572	+0.45(+1.12%)
Feb 17, 2021	37.98	40.47	37.53	39.67	85,799	+2.50(+6.71%)
Feb 16, 2021	37.98	38.51	37.08	37.17	53,968	+0.36(+0.97%)
Feb 12, 2021	36.28	37.26	36.19	36.82	31,263	+0.09(+0.24%)
Feb 11, 2021	37.26	37.98	36.28	36.73	35,549	-0.71(-1.90%)
Feb 10, 2021	36.64	38.33	35.93	37.44	57,256	+1.25(+3.45%)
Feb 09, 2021	37.17	37.53	35.84	36.19	65,050	-1.43(-3.79%)
Feb 08, 2021	38.78	39.05	37.26	37.62	44,555	-0.71(-1.86%)
Feb 05, 2021	37.98	39.31	37.53	38.33	71,715	+0.89(+2.38%)
Feb 04, 2021	38.24	38.24	36.77	37.44	48,803	+0.09(+0.24%)
Feb 03, 2021	36.73	37.99	36.19	37.35	56,611	+0.71(+1.95%)
Feb 02, 2021	40.03	40.56	35.30	36.64	93,269	-2.50(-6.38%)
Feb 01, 2021	39.13	40.38	38.15	39.13	111,685	+2.01(+5.40%)
Jan 29, 2021	38.87	39.22	36.15	37.13	133,884	+1.56(+4.39%)
Jan 28, 2021	39.49	40.29	34.05	35.57	210,305	-7.40(-17.22%)
Jan 27, 2021	44.75	48.41	39.85	42.97	528,700	+7.76(+22.03%)
Jan 26, 2021	35.12	35.39	33.61	35.21	96,249	+1.52(+4.50%)
Jan 25, 2021	32.09	36.42	31.65	33.70	180,804	+1.78(+5.59%)
Jan 22, 2021	31.38	32.27	29.15	31.91	94,094	-0.09(-0.28%)
Jan 21, 2021	33.34	33.43	26.74	32.00	168,110	-1.16(-3.49%)
Jan 20, 2021	33.25	33.66	32.09	33.16	39,947	+0.00(+0.00%)
Jan 19, 2021	33.16	34.05	32.36	33.16	69,666	+0.36(+1.09%)
Jan 15, 2021	33.61	33.74	32.63	32.80	52,443	-1.25(-3.66%)
Jan 14, 2021	33.16	35.21	33.07	34.05	73,342	+1.07(+3.24%)
Jan 13, 2021	33.79	33.79	32.54	32.98	49,979	-0.89(-2.63%)
Jan 12, 2021	33.25	34.32	33.25	33.87	63,231	+0.62(+1.88%)
Jan 11, 2021	33.79	34.23	33.16	33.25	60,149	-0.62(-1.84%)
Jan 08, 2021	32.72	34.77	32.27	33.87	49,470	+1.16(+3.54%)
Jan 07, 2021	33.07	33.34	32.45	32.72	45,717	-0.09(-0.27%)
Jan 06, 2021	33.25	33.52	32.27	32.80	58,269	+0.45(+1.38%)
Jan 05, 2021	32.09	33.43	31.91	32.36	77,462	+0.18(+0.55%)
Jan 04, 2021	33.87	34.23	31.91	32.18	56,159	-0.98(-2.96%)
Dec 31, 2020		33.16	33.16	33.16	56,394	-0.36(-1.06%)
Dec 30, 2020	34.50	34.50	32.63	33.52	56,394	-0.71(-2.08%)
Dec 29, 2020	34.77	35.12	33.87	34.23	64,859	-0.27(-0.78%)
Dec 28, 2020	33.87	35.30	33.61	34.50	68,369	+0.89(+2.65%)
Dec 24, 2020	33.70	33.70	32.54	33.61	41,629	+0.09(+0.27%)
Dec 23, 2020	32.80	34.41	32.36	33.52	43,992	+1.16(+3.58%)
Dec 22, 2020	31.82	32.54	30.58	32.36	66,010	+0.89(+2.83%)
Dec 21, 2020	32.18	32.18	30.22	31.47	125,185	-1.87(-5.61%)
Dec 18, 2020	33.70	34.59	32.31	33.34	285,739	-0.18(-0.53%)
Dec 17, 2020	32.36	33.70	32.27	33.52	55,264	+1.25(+3.87%)
Dec 16, 2020	33.43	33.70	32.27	32.27	48,924	-0.98(-2.95%)
Dec 15, 2020	32.89	33.79	32.00	33.25	60,879	+0.18(+0.54%)
Dec 14, 2020	34.77	35.03	29.86	33.07	142,176	-1.43(-4.13%)
Dec 11, 2020	34.77	34.77	32.80	34.50	82,125	-0.62(-1.78%)
Dec 10, 2020	33.70	35.21	32.80	35.12	70,443	+1.43(+4.23%)
Dec 09, 2020	35.21	35.21	32.36	33.70	79,293	-1.16(-3.32%)
Dec 08, 2020	32.80	34.94	32.54	34.86	84,275	+1.69(+5.11%)
Dec 07, 2020	32.63	33.79	31.91	33.16	81,056	+0.09(+0.27%)
Dec 04, 2020	33.12	33.92	31.82	33.07	135,051	-0.53(-1.59%)
Dec 03, 2020	35.66	36.28	32.45	33.61	159,796	-1.78(-5.04%)
Dec 02, 2020	32.80	36.01	31.91	35.39	103,136	+2.50(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.