Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.410	2.410	2.201	2.300	67,347	+0.04(+1.63%)
Feb 27, 2023	2.350	2.350	2.227	2.263	54,754	+0.05(+2.40%)
Feb 24, 2023	2.476	2.476	2.210	2.210	182,027	-0.19(-7.88%)
Feb 23, 2023	2.500	2.524	2.350	2.399	49,048	+0.03(+1.10%)
Feb 22, 2023	2.497	2.497	2.372	2.373	30,412	-0.04(-1.66%)
Feb 21, 2023	2.500	2.530	2.400	2.413	84,129	-0.09(-3.48%)
Feb 17, 2023	2.496	2.540	2.420	2.500	46,853	+0.02(+0.89%)
Feb 16, 2023	2.530	2.600	2.377	2.478	58,363	-0.05(-2.06%)
Feb 15, 2023	2.600	2.640	2.500	2.530	50,590	-0.01(-0.35%)
Feb 14, 2023	2.600	2.600	2.450	2.539	51,513	-0.06(-2.35%)
Feb 13, 2023	2.629	2.675	2.450	2.600	28,339	+0.10(+3.92%)
Feb 10, 2023	2.600	2.630	2.500	2.502	43,169	+0.04(+1.83%)
Feb 09, 2023	2.700	2.749	2.411	2.457	77,970	-0.24(-9.00%)
Feb 08, 2023	2.750	2.750	2.623	2.700	38,278	+0.00(+0.00%)
Feb 07, 2023	2.700	2.739	2.650	2.700	83,250	+0.00(+0.00%)
Feb 06, 2023	2.750	2.750	2.600	2.700	74,376	+0.01(+0.37%)
Feb 03, 2023	2.800	2.900	2.684	2.690	205,943	-0.01(-0.41%)
Feb 02, 2023	2.700	2.789	2.550	2.701	270,881	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.