Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	248.60	249.75	248.15	249.56	289,203	+1.34(+0.54%)
Jul 28, 2023	248.46	249.24	246.80	248.22	182,081	+2.14(+0.87%)
Jul 27, 2023	246.06	248.36	243.38	246.07	253,030	+1.00(+0.41%)
Jul 26, 2023	242.72	245.84	242.32	245.07	188,273	+2.09(+0.86%)
Jul 25, 2023	241.48	243.33	241.48	242.98	164,637	+0.07(+0.03%)
Jul 24, 2023	242.21	243.60	241.78	242.91	144,692	+1.55(+0.64%)
Jul 21, 2023	242.93	243.43	241.03	241.36	223,531	-1.11(-0.46%)
Jul 20, 2023	246.49	246.49	241.83	242.47	227,020	-3.32(-1.35%)
Jul 19, 2023	244.81	246.13	243.22	245.80	189,282	+0.40(+0.16%)
Jul 18, 2023	244.99	245.71	243.61	245.40	283,586	+0.15(+0.06%)
Jul 17, 2023	243.81	245.83	243.18	245.25	144,482	+0.80(+0.33%)
Jul 14, 2023	245.94	245.94	242.35	244.45	211,248	-1.11(-0.45%)
Jul 13, 2023	246.93	246.93	245.02	245.56	171,180	-0.13(-0.05%)
Jul 12, 2023	248.46	248.46	245.28	245.69	196,085	-1.28(-0.52%)
Jul 11, 2023	244.26	247.22	244.26	246.97	172,964	+2.71(+1.11%)
Jul 10, 2023	241.05	245.28	240.42	244.26	196,108	+3.95(+1.64%)
Jul 07, 2023	238.75	242.60	238.74	240.31	186,791	+1.55(+0.65%)
Jul 06, 2023	238.72	240.32	237.73	238.76	189,602	-1.70(-0.71%)
Jul 05, 2023	243.57	243.57	240.37	240.46	165,783	-4.52(-1.85%)
Jul 03, 2023	244.87	245.62	243.36	244.98	97,813	-1.17(-0.48%)
Jun 30, 2023	245.95	247.96	243.95	246.15	224,451	+1.42(+0.58%)
Jun 29, 2023	239.83	245.06	239.83	244.74	235,069	+4.33(+1.80%)
Jun 28, 2023	242.71	243.57	240.07	240.40	158,639	-2.05(-0.85%)
Jun 27, 2023	241.24	243.80	238.74	242.46	344,018	+2.61(+1.09%)
Jun 26, 2023	235.31	240.22	234.71	239.85	360,910	+6.03(+2.58%)
Jun 23, 2023	233.70	234.25	232.12	233.82	501,308	-0.77(-0.33%)
Jun 22, 2023	235.76	235.76	232.61	234.59	206,685	+0.16(+0.07%)
Jun 21, 2023	233.01	235.34	231.86	234.43	189,697	+0.88(+0.38%)
Jun 20, 2023	233.78	234.25	231.79	233.55	230,252	-1.63(-0.69%)
Jun 16, 2023	235.75	236.51	234.36	235.18	363,589	+0.53(+0.22%)
Jun 15, 2023	231.83	235.18	231.83	234.65	178,037	+2.76(+1.19%)
Jun 14, 2023	233.32	233.91	230.26	231.89	167,934	-0.83(-0.36%)
Jun 13, 2023	231.50	233.69	231.41	232.72	291,858	+1.56(+0.67%)
Jun 12, 2023	230.54	231.91	226.25	231.17	133,540	+0.91(+0.40%)
Jun 09, 2023	231.15	231.15	227.35	230.25	166,483	-0.61(-0.26%)
Jun 08, 2023	232.20	232.20	228.73	230.86	189,641	-0.53(-0.23%)
Jun 07, 2023	223.87	232.30	222.85	231.39	333,257	+7.97(+3.57%)
Jun 06, 2023	222.47	225.37	221.19	223.42	247,532	+0.70(+0.32%)
Jun 05, 2023	225.60	225.60	222.22	222.72	189,380	-2.65(-1.17%)
Jun 02, 2023	221.93	225.83	221.93	225.37	226,200	+5.41(+2.46%)
Jun 01, 2023	217.03	220.54	215.77	219.96	220,445	+3.81(+1.76%)
May 31, 2023	218.39	218.56	214.06	216.15	412,745	-2.76(-1.26%)
May 30, 2023	219.91	219.99	218.28	218.91	253,793	-0.11(-0.05%)
May 26, 2023	215.23	219.14	215.23	219.02	181,675	+3.64(+1.69%)
May 25, 2023	212.12	216.44	211.06	215.38	258,992	+3.32(+1.57%)
May 24, 2023	217.46	219.11	211.56	212.06	305,153	-5.73(-2.63%)
May 23, 2023	215.19	219.49	207.20	217.79	533,112	+3.31(+1.54%)
May 22, 2023	215.72	216.57	212.55	214.47	409,696	-0.28(-0.13%)
May 19, 2023	216.84	216.90	213.42	214.75	201,552	-0.42(-0.19%)
May 18, 2023	214.44	216.39	213.17	215.17	215,833	+0.58(+0.27%)
May 17, 2023	213.33	214.91	211.68	214.59	245,378	+2.79(+1.32%)
May 16, 2023	213.11	213.34	211.03	211.80	296,661	-2.58(-1.20%)
May 15, 2023	214.14	215.08	213.22	214.38	295,147	+0.48(+0.22%)
May 12, 2023	214.89	216.89	212.60	213.90	297,261	+0.07(+0.03%)
May 11, 2023	213.55	213.88	211.40	213.83	180,719	-0.16(-0.07%)
May 10, 2023	216.18	216.18	211.80	213.99	216,247	-0.39(-0.18%)
May 09, 2023	215.13	215.13	213.00	214.38	161,531	-1.05(-0.49%)
May 08, 2023	218.32	219.18	214.58	215.43	175,804	-2.29(-1.05%)
May 05, 2023	216.25	218.17	215.46	217.72	169,518	+3.97(+1.86%)
May 04, 2023	212.68	214.36	210.53	213.74	324,858	+0.59(+0.28%)
May 03, 2023	216.90	218.58	213.13	213.15	272,598	-2.34(-1.09%)
May 02, 2023	214.81	215.82	212.62	215.49	234,695	+0.38(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.