Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.27	27.62	27.11	27.21	391,274	-0.01(-0.04%)
Apr 27, 2023	27.33	27.35	26.95	27.22	316,922	-0.03(-0.11%)
Apr 26, 2023	27.46	27.66	27.13	27.25	227,384	-0.38(-1.38%)
Apr 25, 2023	28.31	28.31	27.52	27.63	346,020	-0.88(-3.09%)
Apr 24, 2023	28.34	28.70	28.28	28.51	359,306	+0.24(+0.85%)
Apr 21, 2023	28.48	28.65	28.10	28.27	1,026,351	-0.09(-0.32%)
Apr 20, 2023	28.02	28.56	27.97	28.36	494,761	+0.04(+0.14%)
Apr 19, 2023	28.35	28.67	28.03	28.32	502,770	-0.05(-0.18%)
Apr 18, 2023	28.82	28.93	28.25	28.37	457,442	-0.35(-1.22%)
Apr 17, 2023	29.30	29.30	28.57	28.72	378,369	-0.52(-1.78%)
Apr 14, 2023	29.11	29.32	28.97	29.24	342,248	+0.17(+0.58%)
Apr 13, 2023	28.88	29.07	28.80	29.07	183,337	+0.26(+0.90%)
Apr 12, 2023	29.03	29.31	28.73	28.81	265,497	+0.00(+0.00%)
Apr 11, 2023	29.15	29.24	28.70	28.81	347,988	-0.41(-1.40%)
Apr 10, 2023	28.93	29.22	28.85	29.22	348,695	+0.08(+0.27%)
Apr 06, 2023	28.76	29.20	28.66	29.14	268,122	+0.22(+0.76%)
Apr 05, 2023	28.41	29.02	28.31	28.92	337,196	+0.52(+1.83%)
Apr 04, 2023	28.39	28.45	28.16	28.40	300,197	+0.01(+0.04%)
Apr 03, 2023	28.49	28.68	28.16	28.39	293,029	-0.26(-0.91%)
Mar 31, 2023	28.28	28.71	28.25	28.65	405,349	+0.43(+1.52%)
Mar 30, 2023	28.38	28.54	28.17	28.22	147,127	+0.07(+0.25%)
Mar 29, 2023	28.53	28.53	27.93	28.15	332,258	-0.15(-0.53%)
Mar 28, 2023	28.13	28.32	28.02	28.30	226,701	+0.07(+0.25%)
Mar 27, 2023	28.42	28.42	28.10	28.23	227,124	+0.03(+0.11%)
Mar 24, 2023	27.73	28.31	27.70	28.20	284,193	+0.42(+1.51%)
Mar 23, 2023	27.91	28.32	27.64	27.78	275,460	-0.01(-0.04%)
Mar 22, 2023	28.41	28.57	27.79	27.79	314,173	-0.73(-2.56%)
Mar 21, 2023	28.58	28.86	28.21	28.52	360,069	+0.21(+0.74%)
Mar 20, 2023	27.93	28.52	27.93	28.31	541,952	+0.56(+2.02%)
Mar 17, 2023	27.86	28.18	27.55	27.75	2,412,518	-0.11(-0.39%)
Mar 16, 2023	27.21	27.91	27.00	27.86	418,489	+0.42(+1.53%)
Mar 15, 2023	27.15	27.58	26.99	27.44	426,774	-0.19(-0.69%)
Mar 14, 2023	27.63	27.82	27.39	27.63	435,097	+0.50(+1.84%)
Mar 13, 2023	27.22	27.28	26.68	27.13	597,012	-0.40(-1.45%)
Mar 10, 2023	27.60	27.91	27.42	27.53	404,003	-0.20(-0.72%)
Mar 09, 2023	27.71	27.81	27.40	27.73	384,147	+0.08(+0.29%)
Mar 08, 2023	27.55	27.77	27.37	27.65	307,036	+0.04(+0.14%)
Mar 07, 2023	27.80	27.80	27.30	27.61	356,497	-0.19(-0.68%)
Mar 06, 2023	28.23	28.44	27.66	27.80	391,932	-0.50(-1.77%)
Mar 03, 2023	28.14	28.31	28.02	28.30	276,336	+0.30(+1.07%)
Mar 02, 2023	28.03	28.14	27.67	28.00	298,789	-0.10(-0.36%)
Mar 01, 2023	28.25	28.41	27.86	28.10	483,884	-0.34(-1.20%)
Feb 28, 2023	28.29	28.51	27.95	28.44	637,764	+0.11(+0.39%)
Feb 27, 2023	28.80	28.94	28.19	28.33	457,268	-0.31(-1.08%)
Feb 24, 2023	28.79	28.96	28.44	28.64	309,505	-0.56(-1.92%)
Feb 23, 2023	29.43	29.61	28.97	29.20	226,678	-0.11(-0.38%)
Feb 22, 2023	29.45	29.61	29.16	29.31	386,889	-0.02(-0.07%)
Feb 21, 2023	29.70	29.75	29.18	29.33	307,422	-0.64(-2.14%)
Feb 17, 2023	30.40	30.40	29.68	29.97	493,929	-0.24(-0.79%)
Feb 16, 2023	30.10	30.40	30.00	30.21	358,447	-0.09(-0.30%)
Feb 15, 2023	30.00	30.40	30.00	30.30	347,760	+0.07(+0.23%)
Feb 14, 2023	30.09	30.69	30.04	30.23	322,517	-0.13(-0.43%)
Feb 13, 2023	29.81	30.53	29.65	30.36	440,502	+0.46(+1.54%)
Feb 10, 2023	30.08	30.44	29.77	29.90	328,617	-0.48(-1.58%)
Feb 09, 2023	30.92	31.00	30.19	30.38	287,621	-0.29(-0.95%)
Feb 08, 2023	30.68	30.97	30.49	30.67	306,732	-0.20(-0.65%)
Feb 07, 2023	30.91	31.04	30.41	30.87	348,086	-0.28(-0.90%)
Feb 06, 2023	31.52	31.82	31.06	31.15	374,007	-0.72(-2.26%)
Feb 03, 2023	32.13	32.20	31.51	31.87	429,703	-0.70(-2.15%)
Feb 02, 2023	32.37	32.73	32.16	32.57	383,766	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.