Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	28.72	28.95	28.53	28.63	537,348	+0.04(+0.14%)
Aug 30, 2023	28.42	28.65	28.41	28.59	311,874	+0.15(+0.53%)
Aug 29, 2023	28.44	28.48	28.29	28.44	226,294	+0.06(+0.21%)
Aug 28, 2023	28.25	28.57	28.25	28.38	318,197	+0.13(+0.46%)
Aug 25, 2023	28.05	28.39	28.02	28.25	228,457	+0.21(+0.75%)
Aug 24, 2023	28.08	28.15	27.95	28.04	307,591	-0.05(-0.18%)
Aug 23, 2023	28.22	28.26	28.00	28.09	209,208	-0.17(-0.60%)
Aug 22, 2023	27.84	28.28	27.84	28.26	250,422	+0.50(+1.80%)
Aug 21, 2023	27.87	28.09	27.60	27.76	398,202	-0.15(-0.54%)
Aug 18, 2023	28.06	28.30	27.88	27.91	439,749	-0.30(-1.06%)
Aug 17, 2023	28.10	28.36	28.07	28.21	279,595	+0.25(+0.89%)
Aug 16, 2023	27.87	28.20	27.84	27.96	325,385	-0.07(-0.25%)
Aug 15, 2023	27.81	28.09	27.76	28.03	293,318	+0.06(+0.21%)
Aug 14, 2023	28.00	28.20	27.88	27.97	341,588	-0.15(-0.53%)
Aug 11, 2023	27.89	28.32	27.85	28.12	334,530	+0.11(+0.39%)
Aug 10, 2023	27.95	28.19	27.81	28.01	446,899	+0.07(+0.25%)
Aug 09, 2023	28.23	28.23	27.70	27.94	448,035	-0.28(-0.99%)
Aug 08, 2023	27.90	28.45	27.85	28.22	319,977	+0.03(+0.11%)
Aug 07, 2023	27.99	28.25	27.99	28.19	344,714	+0.20(+0.71%)
Aug 04, 2023	27.99	28.30	27.82	27.99	433,111	-0.04(-0.14%)
Aug 03, 2023	27.77	28.16	27.56	28.03	409,420	+0.04(+0.14%)
Aug 02, 2023	27.99	28.20	27.85	27.99	291,447	-0.32(-1.13%)
Aug 01, 2023	27.86	28.35	27.58	28.31	393,958	+0.36(+1.29%)
Jul 31, 2023	27.60	28.03	27.58	27.95	388,054	+0.28(+1.01%)
Jul 28, 2023	28.33	28.61	27.64	27.67	513,801	-0.55(-1.95%)
Jul 27, 2023	30.11	30.37	27.82	28.22	836,308	-1.21(-4.11%)
Jul 26, 2023	29.44	29.81	29.14	29.43	496,676	-0.11(-0.37%)
Jul 25, 2023	29.85	30.13	29.47	29.54	379,903	-0.23(-0.77%)
Jul 24, 2023	29.83	30.04	29.41	29.77	350,934	+0.00(+0.00%)
Jul 21, 2023	30.36	30.45	29.71	29.77	561,085	-0.36(-1.19%)
Jul 20, 2023	30.33	30.47	30.07	30.13	291,653	-0.16(-0.53%)
Jul 19, 2023	30.21	30.58	29.98	30.29	388,729	+0.32(+1.07%)
Jul 18, 2023	29.75	30.15	29.59	29.97	279,890	+0.28(+0.94%)
Jul 17, 2023	29.81	30.09	29.61	29.69	328,491	-0.17(-0.57%)
Jul 14, 2023	30.68	30.68	29.54	29.86	395,119	-0.92(-2.99%)
Jul 13, 2023	30.66	31.04	30.53	30.78	257,660	+0.19(+0.62%)
Jul 12, 2023	30.82	30.93	30.55	30.59	348,931	+0.10(+0.33%)
Jul 11, 2023	30.57	30.60	30.33	30.49	176,311	+0.02(+0.07%)
Jul 10, 2023	30.31	30.55	30.12	30.47	204,475	+0.09(+0.30%)
Jul 07, 2023	30.30	30.68	30.30	30.38	205,630	+0.08(+0.26%)
Jul 06, 2023	30.01	30.30	29.75	30.30	292,293	-0.03(-0.10%)
Jul 05, 2023	30.56	30.56	30.22	30.33	319,448	-0.50(-1.62%)
Jul 03, 2023	30.76	30.95	30.60	30.83	151,610	-0.12(-0.39%)
Jun 30, 2023	31.38	31.42	30.90	30.95	418,661	-0.16(-0.51%)
Jun 29, 2023	30.41	31.15	30.41	31.11	318,468	+0.85(+2.81%)
Jun 28, 2023	29.57	30.32	29.47	30.26	407,018	+0.77(+2.61%)
Jun 27, 2023	29.08	29.60	29.08	29.49	303,667	+0.36(+1.24%)
Jun 26, 2023	29.49	29.71	29.10	29.13	176,888	-0.23(-0.78%)
Jun 23, 2023	29.67	29.79	29.30	29.36	507,559	-0.60(-2.00%)
Jun 22, 2023	29.69	29.97	29.62	29.96	275,860	+0.16(+0.54%)
Jun 21, 2023	29.59	29.98	29.49	29.80	319,234	+0.04(+0.13%)
Jun 20, 2023	29.51	30.00	29.51	29.76	370,555	+0.25(+0.85%)
Jun 16, 2023	29.73	29.74	29.17	29.51	1,318,216	+0.20(+0.68%)
Jun 15, 2023	29.35	29.48	29.11	29.31	278,308	-0.24(-0.81%)
Jun 14, 2023	29.57	29.79	29.25	29.55	355,487	-0.16(-0.54%)
Jun 13, 2023	30.10	30.34	29.64	29.71	412,477	-0.33(-1.10%)
Jun 12, 2023	30.14	30.32	29.97	30.04	283,515	-0.19(-0.63%)
Jun 09, 2023	30.14	30.35	30.07	30.23	324,530	+0.10(+0.33%)
Jun 08, 2023	30.55	30.55	29.99	30.13	237,393	-0.56(-1.82%)
Jun 07, 2023	30.43	30.88	30.07	30.69	395,339	+0.21(+0.69%)
Jun 06, 2023	30.02	30.67	29.58	30.48	439,661	+0.20(+0.66%)
Jun 05, 2023	30.78	30.91	29.81	30.28	528,551	-1.03(-3.29%)
Jun 02, 2023	30.43	31.42	30.25	31.31	400,913	+0.89(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.