Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.92	35.99	35.88	35.94	10,364	-0.12(-0.34%)
Jan 28, 2021	36.12	36.15	35.99	36.07	31,563	-0.11(-0.29%)
Jan 27, 2021	36.20	36.25	36.17	36.17	21,721	+0.05(+0.13%)
Jan 26, 2021	36.09	36.15	36.09	36.13	21,385	-0.01(-0.03%)
Jan 25, 2021	36.03	36.17	36.03	36.14	12,455	+0.21(+0.59%)
Jan 22, 2021	35.91	35.94	35.89	35.93	29,417	+0.07(+0.19%)
Jan 21, 2021	35.86	35.90	35.83	35.86	64,665	-0.12(-0.34%)
Jan 20, 2021	35.92	35.99	35.92	35.98	27,507	+0.01(+0.03%)
Jan 19, 2021	35.89	35.99	35.89	35.97	21,457	+0.06(+0.15%)
Jan 15, 2021	35.97	35.99	35.91	35.92	14,772	+0.09(+0.24%)
Jan 14, 2021	35.97	36.00	35.77	35.83	83,215	-0.17(-0.48%)
Jan 13, 2021	35.89	36.04	35.85	36.00	11,077	+0.20(+0.56%)
Jan 12, 2021	35.72	35.81	35.65	35.80	13,723	+0.01(+0.03%)
Jan 11, 2021	35.80	35.83	35.75	35.79	25,503	-0.06(-0.16%)
Jan 08, 2021	35.88	35.92	35.80	35.85	19,172	-0.10(-0.28%)
Jan 07, 2021	35.96	35.97	35.87	35.95	26,859	-0.18(-0.49%)
Jan 06, 2021	36.20	36.20	36.01	36.13	107,911	-0.39(-1.07%)
Jan 05, 2021	36.59	36.59	36.42	36.52	210,402	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.