Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	114.82	115.59	111.67	112.36	1,862,519	-2.05(-1.79%)
Feb 25, 2021	119.31	119.31	114.26	114.41	2,332,961	-4.66(-3.92%)
Feb 24, 2021	114.78	119.36	114.68	119.08	2,029,661	+3.23(+2.79%)
Feb 23, 2021	117.09	118.49	114.78	115.85	2,948,591	-1.19(-1.02%)
Feb 22, 2021	113.69	117.27	113.69	117.04	1,627,320	+2.46(+2.14%)
Feb 19, 2021	115.88	116.45	114.31	114.59	1,822,242	-1.21(-1.05%)
Feb 18, 2021	113.97	116.47	113.36	115.80	1,908,955	+0.71(+0.62%)
Feb 17, 2021	114.92	115.54	113.83	115.09	1,347,299	-0.44(-0.38%)
Feb 16, 2021	114.49	116.02	113.70	115.53	1,144,562	+0.81(+0.71%)
Feb 12, 2021	116.50	117.58	114.19	114.72	924,616	-2.69(-2.29%)
Feb 11, 2021	116.52	118.89	116.09	117.41	1,618,715	+1.54(+1.33%)
Feb 10, 2021	116.19	116.41	115.30	115.87	1,260,184	+0.22(+0.19%)
Feb 09, 2021	116.18	116.36	115.25	115.65	1,145,254	-0.59(-0.51%)
Feb 08, 2021	114.60	116.29	113.54	116.23	1,496,277	+1.87(+1.63%)
Feb 05, 2021	115.79	116.22	113.50	114.36	1,441,890	-0.03(-0.03%)
Feb 04, 2021	113.73	116.03	113.28	114.39	1,758,110	+1.02(+0.90%)
Feb 03, 2021	112.04	114.56	111.75	113.37	2,267,155	+1.36(+1.21%)
Feb 02, 2021	109.31	112.58	108.93	112.02	1,708,333	+3.73(+3.44%)
Feb 01, 2021	108.51	108.99	107.20	108.29	1,465,827	+1.08(+1.01%)
Jan 29, 2021	107.85	108.83	106.33	107.21	2,472,390	-2.41(-2.20%)
Jan 28, 2021	106.02	111.89	105.34	109.62	2,538,497	+5.68(+5.47%)
Jan 27, 2021	105.78	107.03	103.29	103.93	2,801,772	-3.63(-3.38%)
Jan 26, 2021	109.32	110.27	107.14	107.56	1,260,460	-1.81(-1.66%)
Jan 25, 2021	108.45	109.84	107.03	109.38	1,773,048	+0.20(+0.19%)
Jan 22, 2021	110.73	111.22	108.33	109.17	1,643,900	-1.98(-1.78%)
Jan 21, 2021	111.06	112.26	110.17	111.16	1,048,508	+0.32(+0.29%)
Jan 20, 2021	109.99	112.62	109.67	110.84	2,505,860	+1.04(+0.95%)
Jan 19, 2021	112.73	113.49	109.18	109.80	2,387,770	-2.88(-2.56%)
Jan 15, 2021	111.25	113.06	110.00	112.68	1,479,987	-0.10(-0.09%)
Jan 14, 2021	115.03	115.38	111.75	112.78	2,672,095	-2.01(-1.75%)
Jan 13, 2021	115.37	116.55	114.20	114.79	1,349,926	-1.93(-1.65%)
Jan 12, 2021	115.66	117.94	115.41	116.72	1,641,415	+0.28(+0.24%)
Jan 11, 2021	116.87	117.61	115.98	116.44	1,926,835	-1.48(-1.26%)
Jan 08, 2021	117.49	119.26	116.75	117.92	1,821,930	+0.38(+0.32%)
Jan 07, 2021	116.95	118.52	116.60	117.54	1,519,582	-0.26(-0.22%)
Jan 06, 2021	111.65	118.62	111.65	117.80	1,638,365	+4.93(+4.37%)
Jan 05, 2021	112.75	113.62	111.73	112.87	2,069,447	+0.10(+0.09%)
Jan 04, 2021	118.05	118.72	112.21	112.78	2,403,745	-5.53(-4.67%)
Dec 31, 2020		118.31	118.31	118.31	816,657	+0.31(+0.26%)
Dec 30, 2020	117.01	118.79	116.91	118.00	816,657	+0.99(+0.85%)
Dec 29, 2020	118.09	118.87	116.81	117.00	1,094,237	-1.12(-0.95%)
Dec 28, 2020	115.08	118.49	114.24	118.12	1,658,604	+4.43(+3.90%)
Dec 24, 2020	113.95	113.95	112.55	113.69	631,878	-0.11(-0.10%)
Dec 23, 2020	112.92	114.56	112.92	113.81	998,450	+1.35(+1.20%)
Dec 22, 2020	112.11	113.30	111.28	112.46	1,702,860	-0.05(-0.04%)
Dec 21, 2020	109.97	113.58	109.80	112.51	1,978,913	-0.84(-0.74%)
Dec 18, 2020	112.43	114.09	111.97	113.34	6,232,516	+0.93(+0.83%)
Dec 17, 2020	110.08	112.58	109.22	112.41	1,534,032	+3.14(+2.87%)
Dec 16, 2020	108.74	111.12	108.47	109.27	1,122,444	+0.33(+0.30%)
Dec 15, 2020	107.56	109.33	106.20	108.94	1,416,772	+2.45(+2.30%)
Dec 14, 2020	109.80	110.13	106.44	106.50	1,885,771	-2.19(-2.01%)
Dec 11, 2020	107.95	108.81	106.41	108.68	1,698,607	-0.48(-0.44%)
Dec 10, 2020	108.84	110.06	108.06	109.16	1,356,869	-0.46(-0.42%)
Dec 09, 2020	109.46	110.48	108.33	109.63	1,433,687	+0.32(+0.29%)
Dec 08, 2020	108.38	109.51	107.53	109.31	1,581,648	-0.12(-0.11%)
Dec 07, 2020	110.24	110.73	108.91	109.43	1,430,405	-1.58(-1.42%)
Dec 04, 2020	109.35	111.09	109.06	111.01	1,414,588	+2.10(+1.93%)
Dec 03, 2020	107.16	109.29	106.87	108.91	1,584,154	+1.43(+1.33%)
Dec 02, 2020	106.03	107.71	105.80	107.49	1,112,875	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.