Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1347	1363	1151	1226	143	-121.01(-8.98%)
May 30, 2017	1369	1369	1347	1347	43	-22.07(-1.61%)
May 26, 2017	1386	1422	1347	1369	26	+2.46(+0.18%)
May 25, 2017	1386	1446	1347	1367	53	+0.00(+0.00%)
May 24, 2017	1416	1442	1347	1367	43	-49.71(-3.51%)
May 23, 2017	1485	1485	1386	1416	33	+29.91(+2.16%)
May 22, 2017	1386	1426	1386	1386	74	+0.00(+0.00%)
May 19, 2017	1386	1446	1386	1386	53	-19.81(-1.41%)
May 18, 2017	1436	1508	1367	1406	117	-29.71(-2.07%)
May 17, 2017	1367	1584	1366	1436	315	+79.22(+5.84%)
May 16, 2017	1347	1386	1320	1357	72	+29.71(+2.24%)
May 15, 2017	1386	1386	1317	1327	64	+9.91(+0.75%)
May 12, 2017	1307	1347	1290	1317	54	-25.75(-1.92%)
May 11, 2017	1287	1366	1268	1343	79	+75.06(+5.92%)
May 10, 2017	1386	1386	1190	1268	120	-39.41(-3.01%)
May 09, 2017	1386	1484	1188	1307	245	-109.72(-7.74%)
May 08, 2017	1426	1483	1297	1417	122	-9.11(-0.64%)
May 05, 2017	1485	1535	1426	1426	91	-51.50(-3.49%)
May 04, 2017	1505	1545	1477	1477	72	-8.91(-0.60%)
May 03, 2017	1485	1525	1485	1486	99	-14.85(-0.99%)
May 02, 2017	1545	1623	1488	1501	146	-43.58(-2.82%)
May 01, 2017	1624	1658	1535	1545	120	-68.13(-4.22%)
Apr 28, 2017	1604	1681	1584	1613	72	+4.76(+0.30%)
Apr 27, 2017	1782	1782	1604	1608	94	-65.36(-3.91%)
Apr 26, 2017	1769	1772	1674	1674	117	-49.51(-2.87%)
Apr 25, 2017	1683	1782	1683	1723	61	+19.80(+1.16%)
Apr 24, 2017	1743	1822	1703	1703	154	-97.04(-5.39%)
Apr 21, 2017	1782	1882	1740	1800	189	+17.82(+1.00%)
Apr 20, 2017	1763	1838	1723	1782	104	+9.11(+0.51%)
Apr 19, 2017	1842	1842	1703	1773	161	-9.11(-0.51%)
Apr 18, 2017	1921	1921	1745	1782	273	+65.16(+3.79%)
Apr 17, 2017	1723	1802	1703	1717	93	-45.35(-2.57%)
Apr 13, 2017	1782	1862	1743	1763	125	-25.36(-1.42%)
Apr 12, 2017	1782	1921	1782	1788	178	-1.78(-0.10%)
Apr 11, 2017	1882	1882	1782	1790	127	-32.28(-1.77%)
Apr 10, 2017	1842	1852	1707	1822	249	+89.12(+5.14%)
Apr 07, 2017	1842	1842	1703	1733	277	-89.12(-4.89%)
Apr 06, 2017	1788	1921	1743	1822	343	+118.63(+6.96%)
Apr 05, 2017	1943	2080	1703	1703	884	-475.13(-21.81%)
Apr 04, 2017	1901	2396	1822	2179	4,173	+529.80(+32.13%)
Apr 03, 2017	1624	1661	1585	1649	254	+24.75(+1.52%)
Mar 31, 2017	1659	1664	1614	1624	78	-39.61(-2.38%)
Mar 30, 2017	1664	1743	1604	1664	159	+9.90(+0.60%)
Mar 29, 2017	1654	1663	1595	1654	186	+9.91(+0.60%)
Mar 28, 2017	1604	1656	1533	1644	189	+79.22(+5.06%)
Mar 27, 2017	1575	1584	1437	1565	126	+39.61(+2.60%)
Mar 24, 2017	1644	1644	1525	1525	166	-79.22(-4.94%)
Mar 23, 2017	1535	1664	1525	1604	211	+97.04(+6.44%)
Mar 22, 2017	1584	1624	1485	1507	181	-77.24(-4.87%)
Mar 21, 2017	1614	1664	1584	1584	183	-19.80(-1.23%)
Mar 20, 2017	1656	1664	1584	1604	125	-39.61(-2.41%)
Mar 17, 2017	1683	1763	1584	1644	268	-21.99(-1.32%)
Mar 16, 2017	1782	1850	1666	1666	761	+71.90(+4.51%)
Mar 15, 2017	1664	1683	1505	1594	92	-109.33(-6.42%)
Mar 14, 2017	1730	1782	1485	1703	323	-20.20(-1.17%)
Mar 13, 2017	1901	1941	1683	1723	502	-185.77(-9.73%)
Mar 10, 2017	1901	1941	1882	1909	269	+8.12(+0.43%)
Mar 09, 2017	1981	2060	1882	1901	353	-79.42(-4.01%)
Mar 08, 2017	2139	2179	1882	1981	547	+99.02(+5.26%)
Mar 07, 2017	1981	2080	1882	1882	525	-99.02(-5.00%)
Mar 06, 2017	2080	2080	1981	1981	185	-49.52(-2.44%)
Mar 03, 2017	1981	2080	1981	2030	86	+0.00(+0.00%)
Mar 02, 2017	2080	2080	1981	2030	91	+49.52(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.