Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	161.92	162.64	160.02	161.02	1,533,698	+0.86(+0.54%)
Nov 29, 2017	167.35	167.40	158.53	160.16	1,992,172	-7.38(-4.41%)
Nov 28, 2017	168.13	168.13	166.51	167.54	704,216	+0.07(+0.04%)
Nov 27, 2017	168.56	168.56	167.18	167.46	604,720	-2.13(-1.25%)
Nov 24, 2017	168.80	169.70	168.56	169.59	198,993	+1.51(+0.90%)
Nov 22, 2017	169.70	169.71	167.83	168.08	430,174	-1.03(-0.61%)
Nov 21, 2017	168.29	169.32	167.97	169.11	1,287,117	+1.91(+1.14%)
Nov 20, 2017	166.16	167.46	165.73	167.19	640,395	+1.97(+1.19%)
Nov 17, 2017	166.93	166.95	164.94	165.22	674,269	-0.73(-0.44%)
Nov 16, 2017	164.20	166.63	164.20	165.95	391,057	+2.44(+1.49%)
Nov 15, 2017	163.83	164.21	162.19	163.52	419,977	-1.48(-0.90%)
Nov 14, 2017	164.84	165.47	163.79	165.00	285,033	-0.15(-0.09%)
Nov 13, 2017	164.04	165.34	163.81	165.15	467,621	+0.48(+0.29%)
Nov 10, 2017	164.16	164.78	163.69	164.67	416,707	+1.08(+0.66%)
Nov 09, 2017	165.49	165.49	161.59	163.59	1,179,727	-3.34(-2.00%)
Nov 08, 2017	166.24	167.07	165.59	166.93	430,387	+0.53(+0.32%)
Nov 07, 2017	166.36	166.79	165.26	166.40	464,261	-0.15(-0.09%)
Nov 06, 2017	165.82	166.62	164.64	166.55	1,092,332	+2.32(+1.41%)
Nov 03, 2017	162.15	164.24	160.82	164.23	958,695	+2.86(+1.77%)
Nov 02, 2017	160.88	161.79	159.64	161.37	1,464,158	+0.79(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.