iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

226.25 +0.57 (+0.25%)
Streaming Delayed Price Updated: 11:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 43.36 44.62 43.36 44.49 263,667 +2.37(+5.62%)
Nov 29, 2011 42.58 42.78 42.03 42.12 187,595 -0.26(-0.62%)
Nov 28, 2011 42.49 42.74 42.04 42.39 275,198 +1.25(+3.04%)
Nov 25, 2011 41.43 41.98 41.14 41.14 44,686 -0.51(-1.23%)
Nov 23, 2011 42.51 42.55 41.61 41.65 219,859 -1.36(-3.15%)
Nov 22, 2011 43.37 43.70 42.73 43.00 409,513 -0.55(-1.27%)
Nov 21, 2011 43.67 43.78 42.90 43.56 203,889 -0.83(-1.86%)
Nov 18, 2011 44.92 44.98 44.14 44.39 126,066 -0.42(-0.94%)
Nov 17, 2011 46.45 46.45 44.24 44.81 273,090 -1.80(-3.87%)
Nov 16, 2011 46.41 47.30 46.41 46.61 345,358 -0.16(-0.34%)
Nov 15, 2011 45.94 47.05 45.94 46.77 255,274 +0.58(+1.26%)
Nov 14, 2011 46.65 46.94 45.90 46.19 250,589 -0.51(-1.09%)
Nov 11, 2011 45.75 46.92 45.72 46.70 147,305 +1.58(+3.51%)
Nov 10, 2011 45.33 45.47 44.48 45.12 182,697 +0.30(+0.67%)
Nov 09, 2011 45.89 45.89 44.70 44.82 222,038 -2.07(-4.41%)
Nov 08, 2011 47.03 47.12 46.17 46.89 114,554 +0.21(+0.45%)
Nov 07, 2011 46.59 46.76 45.90 46.67 164,711 -0.03(-0.06%)
Nov 04, 2011 45.91 46.88 45.82 46.70 163,656 +0.53(+1.14%)
Nov 03, 2011 45.27 46.24 44.39 46.17 217,327 +1.34(+2.98%)
Nov 02, 2011 45.02 45.24 44.48 44.83 223,296 +0.17(+0.37%)
Nov 01, 2011 44.76 45.11 44.33 44.67 374,052 -1.47(-3.19%)
Oct 31, 2011 46.66 46.80 46.07 46.14 173,313 -1.14(-2.42%)
Oct 28, 2011 47.13 47.29 46.82 47.28 136,096 +0.18(+0.39%)
Oct 27, 2011 46.59 47.45 46.22 47.10 347,137 +1.91(+4.23%)
Oct 26, 2011 45.34 45.70 44.30 45.19 231,088 +0.15(+0.33%)
Oct 25, 2011 45.37 45.83 44.93 45.04 233,913 -0.76(-1.65%)
Oct 24, 2011 44.42 45.88 44.42 45.79 238,990 +1.48(+3.34%)
Oct 21, 2011 44.01 44.92 44.01 44.32 632,501 +0.92(+2.13%)
Oct 20, 2011 43.92 43.92 42.56 43.39 226,593 -0.77(-1.73%)
Oct 19, 2011 44.83 44.98 44.06 44.16 475,173 -0.91(-2.01%)
Oct 18, 2011 44.23 45.21 43.67 45.06 191,960 +0.89(+2.01%)
Oct 17, 2011 45.18 45.18 44.00 44.17 526,213 -1.18(-2.60%)
Oct 14, 2011 45.35 45.42 44.61 45.35 615,551 +0.51(+1.14%)
Oct 13, 2011 43.74 45.01 43.74 44.84 276,182 +0.89(+2.02%)
Oct 12, 2011 44.10 44.44 43.94 43.95 213,082 +0.33(+0.75%)
Oct 11, 2011 43.59 43.79 43.33 43.63 205,876 -0.04(-0.10%)
Oct 10, 2011 43.14 43.93 43.14 43.67 339,601 +1.20(+2.82%)
Oct 07, 2011 42.42 43.04 42.10 42.48 329,860 +0.19(+0.46%)
Oct 06, 2011 42.03 42.35 41.29 42.28 217,857 +0.51(+1.22%)
Oct 05, 2011 40.49 41.93 40.00 41.77 521,953 +1.29(+3.18%)
Oct 04, 2011 38.35 40.57 38.34 40.49 1,310,728 +1.55(+3.98%)
Oct 03, 2011 40.13 40.57 38.91 38.94 422,960 -1.50(-3.70%)
Sep 30, 2011 41.20 41.56 40.41 40.43 604,749 -1.44(-3.43%)
Sep 29, 2011 43.02 43.08 41.03 41.87 393,885 -0.55(-1.29%)
Sep 28, 2011 43.68 43.84 42.36 42.41 428,571 -1.22(-2.79%)
Sep 27, 2011 43.66 44.51 43.40 43.63 529,126 +0.78(+1.83%)
Sep 26, 2011 43.25 43.25 41.88 42.84 622,796 -0.14(-0.33%)
Sep 23, 2011 41.91 43.21 41.67 42.99 966,564 +0.77(+1.81%)
Sep 22, 2011 42.45 42.58 41.48 42.22 1,158,635 -1.47(-3.37%)
Sep 21, 2011 44.76 45.09 43.68 43.69 654,513 -0.90(-2.01%)
Sep 20, 2011 45.35 45.50 44.53 44.59 561,680 -0.58(-1.29%)
Sep 19, 2011 44.82 45.41 44.40 45.17 451,354 -0.48(-1.06%)
Sep 16, 2011 44.76 46.13 44.76 45.65 1,057,396 +0.06(+0.14%)
Sep 15, 2011 45.53 45.67 44.99 45.59 630,405 +0.72(+1.61%)
Sep 14, 2011 44.15 45.39 43.85 44.87 938,159 +1.13(+2.58%)
Sep 13, 2011 43.22 43.91 42.86 43.74 600,205 +0.85(+1.97%)
Sep 12, 2011 41.20 42.95 41.20 42.90 1,544,091 +1.21(+2.89%)
Sep 09, 2011 41.91 42.77 41.41 41.69 405,934 -0.45(-1.07%)
Sep 08, 2011 42.06 43.13 41.91 42.14 179,620 -0.18(-0.44%)
Sep 07, 2011 41.30 42.38 41.30 42.33 1,047,760 +1.73(+4.25%)
Sep 06, 2011 39.50 40.63 39.48 40.60 358,899 -0.27(-0.67%)
Sep 02, 2011 41.16 41.25 40.63 40.87 227,158 -0.99(-2.38%)
Sep 01, 2011 42.55 43.12 41.79 41.87 278,270 -0.70(-1.63%)
Aug 31, 2011 43.06 43.47 42.23 42.56 193,172 -0.22(-0.51%)
Aug 30, 2011 42.52 43.07 42.30 42.78 108,960 -0.01(-0.02%)
Aug 29, 2011 41.94 42.84 41.89 42.79 156,102 +1.44(+3.49%)
Aug 26, 2011 40.24 41.50 39.64 41.35 227,166 +1.12(+2.78%)
Aug 25, 2011 41.02 41.55 40.12 40.23 290,854 -1.08(-2.62%)
Aug 24, 2011 41.30 41.67 40.49 41.31 471,100 +0.04(+0.09%)
Aug 23, 2011 39.46 41.34 39.42 41.28 669,502 +2.02(+5.14%)
Aug 22, 2011 39.77 40.11 39.05 39.26 371,981 +0.24(+0.61%)
Aug 19, 2011 39.32 40.56 38.89 39.02 589,723 -0.73(-1.84%)
Aug 18, 2011 41.02 41.02 39.44 39.75 763,738 -2.44(-5.78%)
Aug 17, 2011 42.31 43.12 41.79 42.19 237,513 -0.28(-0.66%)
Aug 16, 2011 42.93 43.20 41.93 42.48 316,116 -0.77(-1.79%)
Aug 15, 2011 42.63 43.28 42.55 43.25 275,103 +0.82(+1.93%)
Aug 12, 2011 43.26 43.35 42.18 42.43 385,289 -0.18(-0.41%)
Aug 11, 2011 41.19 43.14 41.05 42.61 625,247 +2.01(+4.94%)
Aug 10, 2011 40.45 41.88 40.01 40.60 952,506 -0.79(-1.91%)
Aug 09, 2011 40.76 41.47 39.04 41.39 730,344 +1.77(+4.47%)
Aug 08, 2011 40.65 41.22 39.39 39.62 1,173,881 -2.24(-5.34%)
Aug 05, 2011 43.06 43.66 40.59 41.86 1,619,606 -0.86(-2.02%)
Aug 04, 2011 44.63 44.72 42.67 42.72 769,431 -2.62(-5.77%)
Aug 03, 2011 44.76 45.36 43.86 45.34 370,203 +0.53(+1.18%)
Aug 02, 2011 45.81 46.04 44.73 44.81 650,893 -1.34(-2.90%)
Aug 01, 2011 46.84 47.01 45.51 46.15 363,628 -0.05(-0.11%)
Jul 29, 2011 45.87 46.60 45.54 46.20 171,763 -0.39(-0.83%)
Jul 28, 2011 46.66 47.31 46.10 46.59 219,355 -0.10(-0.21%)
Jul 27, 2011 47.97 47.97 46.56 46.68 690,980 -1.73(-3.56%)
Jul 26, 2011 48.30 49.00 48.30 48.41 290,601 +0.33(+0.68%)
Jul 25, 2011 48.15 48.34 47.86 48.08 198,064 -0.57(-1.18%)
Jul 22, 2011 48.66 48.82 47.71 48.66 205,217 +1.15(+2.43%)
Jul 21, 2011 47.06 47.67 46.42 47.50 336,978 +0.35(+0.75%)
Jul 20, 2011 47.50 47.62 46.88 47.15 448,678 -0.18(-0.39%)
Jul 19, 2011 46.32 47.45 46.32 47.34 553,331 +1.44(+3.13%)
Jul 18, 2011 46.23 46.45 45.47 45.90 366,168 -0.56(-1.21%)
Jul 15, 2011 46.56 46.56 45.91 46.46 228,327 +0.18(+0.40%)
Jul 14, 2011 47.02 47.56 46.16 46.28 190,386 -0.70(-1.48%)
Jul 13, 2011 47.37 47.68 46.76 46.97 442,602 -0.15(-0.32%)
Jul 12, 2011 48.07 48.07 46.86 47.12 326,188 -1.39(-2.87%)
Jul 11, 2011 48.81 49.40 48.34 48.52 133,585 -0.85(-1.73%)
Jul 08, 2011 49.53 49.53 48.86 49.37 192,423 -0.69(-1.37%)
Jul 07, 2011 49.55 50.35 49.46 50.06 194,171 +0.93(+1.90%)
Jul 06, 2011 49.23 49.26 48.70 49.12 329,651 -0.40(-0.80%)
Jul 05, 2011 49.92 50.04 49.29 49.52 190,478 -0.40(-0.79%)
Jul 01, 2011 48.90 50.04 48.81 49.92 115,709 +1.05(+2.14%)
Jun 30, 2011 47.84 49.03 47.84 48.87 143,419 +1.12(+2.34%)
Jun 29, 2011 47.83 47.99 47.39 47.75 178,177 +0.06(+0.13%)
Jun 28, 2011 47.18 47.71 47.15 47.69 103,185 +0.63(+1.35%)
Jun 27, 2011 46.92 47.25 46.38 47.05 95,968 +0.24(+0.51%)
Jun 24, 2011 47.82 47.82 46.68 46.82 131,312 -1.10(-2.30%)
Jun 23, 2011 46.79 47.97 46.44 47.92 201,920 +0.59(+1.25%)
Jun 22, 2011 47.41 47.81 47.20 47.33 223,508 -0.18(-0.39%)
Jun 21, 2011 46.73 47.65 46.42 47.51 392,729 +1.09(+2.35%)
Jun 20, 2011 46.44 46.59 46.18 46.42 569,185 +0.06(+0.13%)
Jun 17, 2011 47.51 47.51 46.20 46.36 355,461 -0.70(-1.48%)
Jun 16, 2011 47.55 47.65 46.64 47.05 219,733 -0.55(-1.15%)
Jun 15, 2011 48.05 48.34 47.51 47.60 177,342 -0.89(-1.83%)
Jun 14, 2011 48.40 48.78 48.34 48.49 330,007 +0.84(+1.76%)
Jun 13, 2011 48.15 48.34 47.46 47.65 170,446 -0.42(-0.88%)
Jun 10, 2011 48.66 48.69 47.74 48.08 154,507 -0.78(-1.60%)
Jun 09, 2011 48.84 49.15 48.59 48.86 569,392 +0.04(+0.07%)
Jun 08, 2011 49.55 49.55 48.66 48.82 294,758 -0.97(-1.95%)
Jun 07, 2011 49.88 50.33 49.79 49.79 337,578 +0.20(+0.41%)
Jun 06, 2011 50.04 50.07 49.54 49.59 383,034 -0.36(-0.72%)
Jun 03, 2011 50.25 50.68 49.89 49.95 201,265 -0.16(-0.32%)
May 24, 2011 50.80 50.81 50.10 50.11 556,884 -0.44(-0.87%)
May 23, 2011 50.98 50.98 50.51 50.55 103,806 -1.06(-2.05%)
May 20, 2011 51.72 51.87 51.32 51.61 122,148 -0.11(-0.20%)
May 19, 2011 52.04 52.04 51.26 51.71 228,191 -0.44(-0.84%)
May 18, 2011 51.24 52.27 51.24 52.15 57,193 +0.93(+1.82%)
May 17, 2011 51.58 51.62 50.72 51.22 427,582 -0.64(-1.24%)
May 16, 2011 52.40 52.94 51.76 51.86 278,619 -0.74(-1.41%)
May 13, 2011 53.18 53.34 52.57 52.60 49,469 -0.65(-1.22%)
May 12, 2011 52.34 53.46 52.28 53.25 129,336 +0.69(+1.31%)
May 11, 2011 53.09 53.21 52.26 52.57 75,858 -0.39(-0.73%)
May 10, 2011 52.81 53.12 52.72 52.95 55,578 +0.26(+0.48%)
May 09, 2011 52.97 52.97 52.38 52.70 195,701 -0.22(-0.42%)
May 06, 2011 53.15 53.47 52.70 52.92 107,018 +0.41(+0.79%)
May 05, 2011 52.10 53.01 52.02 52.50 97,774 +0.14(+0.27%)
May 04, 2011 52.58 52.80 51.74 52.36 300,765 -0.02(-0.03%)
May 03, 2011 52.79 52.91 52.02 52.38 131,378 -0.65(-1.23%)
May 02, 2011 53.12 53.69 52.92 53.03 86,566 -0.48(-0.90%)
Apr 29, 2011 53.24 53.59 53.24 53.52 48,443 +0.18(+0.35%)
Apr 28, 2011 53.46 53.63 52.98 53.33 51,597 -0.27(-0.51%)
Apr 27, 2011 53.27 53.69 53.01 53.60 87,381 -0.04(-0.07%)
Apr 26, 2011 52.83 53.73 52.83 53.64 106,983 +0.86(+1.63%)
Apr 25, 2011 52.98 52.98 52.58 52.78 199,643 +0.04(+0.07%)
Apr 21, 2011 53.11 53.11 52.49 52.74 77,530 +0.05(+0.10%)
Apr 20, 2011 51.99 52.74 51.96 52.69 317,532 +2.14(+4.23%)
Apr 19, 2011 50.28 50.60 50.16 50.55 91,752 +0.21(+0.42%)
Apr 18, 2011 50.63 50.64 49.97 50.34 133,538 -0.92(-1.79%)
Apr 15, 2011 50.85 51.42 50.58 51.25 211,458 +0.26(+0.52%)
Apr 14, 2011 50.50 51.00 50.22 50.99 127,716 +0.08(+0.16%)
Apr 13, 2011 51.10 51.25 50.61 50.91 482,761 +0.12(+0.24%)
Apr 12, 2011 51.53 51.53 50.51 50.79 262,224 -1.10(-2.12%)
Apr 11, 2011 52.33 52.40 51.70 51.89 140,523 -0.44(-0.84%)
Apr 08, 2011 53.02 53.15 52.05 52.33 109,502 -0.44(-0.83%)
Apr 07, 2011 52.98 52.98 52.21 52.77 895,345 -0.18(-0.33%)
Apr 06, 2011 52.67 53.02 52.47 52.94 101,795 +0.80(+1.54%)
Apr 05, 2011 51.87 52.57 51.81 52.14 307,753 +1.14(+2.24%)
Apr 04, 2011 51.65 51.65 50.71 51.00 254,158 -0.46(-0.89%)
Apr 01, 2011 52.33 52.33 51.29 51.46 210,169 -0.57(-1.10%)
Mar 31, 2011 52.43 52.58 51.88 52.03 69,440 -0.49(-0.94%)
Mar 30, 2011 52.98 52.98 52.10 52.52 90,273 +0.06(+0.12%)
Mar 29, 2011 51.92 52.46 51.46 52.46 239,977 +0.52(+1.00%)
Mar 28, 2011 52.26 52.40 51.91 51.94 482,961 +0.01(+0.02%)
Mar 25, 2011 52.21 52.46 51.87 51.93 412,750 -0.18(-0.35%)
Mar 24, 2011 51.35 52.23 51.24 52.12 342,610 +1.24(+2.44%)
Mar 23, 2011 50.21 50.96 49.89 50.88 627,657 +0.48(+0.96%)
Mar 22, 2011 50.85 50.85 50.31 50.39 261,070 -0.48(-0.95%)
Mar 21, 2011 51.04 51.16 50.56 50.88 285,531 +0.90(+1.80%)
Mar 18, 2011 50.54 50.58 49.77 49.98 480,916 +0.21(+0.42%)
Mar 17, 2011 50.10 50.36 49.59 49.77 1,715,224 +0.59(+1.20%)
Mar 16, 2011 49.96 50.80 48.81 49.18 2,549,469 -1.06(-2.10%)
Mar 15, 2011 49.29 50.58 48.71 50.23 593,272 -0.67(-1.31%)
Mar 14, 2011 50.78 51.53 50.56 50.90 1,525,223 -0.11(-0.22%)
Mar 11, 2011 50.11 51.08 50.11 51.02 237,206 +0.57(+1.13%)
Mar 10, 2011 51.00 51.21 50.40 50.44 668,154 -1.31(-2.53%)
Mar 09, 2011 53.14 53.14 51.69 51.76 694,808 -1.66(-3.10%)
Mar 08, 2011 53.30 53.87 52.81 53.41 696,424 +0.05(+0.10%)
Mar 07, 2011 55.06 55.06 52.75 53.36 328,298 -1.51(-2.74%)
Mar 04, 2011 55.25 55.27 54.45 54.86 1,831,667 -0.46(-0.83%)
Mar 03, 2011 54.83 55.56 54.83 55.32 224,163 +1.05(+1.93%)
Mar 02, 2011 53.55 54.98 53.55 54.27 1,485,238 +0.68(+1.27%)
Mar 01, 2011 54.75 54.86 53.53 53.60 319,718 -1.07(-1.95%)
Feb 28, 2011 55.40 55.54 54.10 54.66 96,068 -0.53(-0.96%)
Feb 25, 2011 54.50 55.25 54.41 55.19 640,559 +1.39(+2.59%)
Feb 24, 2011 52.97 53.93 52.90 53.80 174,099 +0.83(+1.56%)
Feb 23, 2011 54.12 54.12 52.26 52.97 153,525 -1.04(-1.92%)
Feb 22, 2011 55.13 55.27 53.82 54.01 184,959 -2.20(-3.92%)
Feb 18, 2011 56.41 56.52 55.96 56.21 92,039 -0.13(-0.23%)
Feb 17, 2011 55.28 56.47 55.28 56.34 235,429 +0.84(+1.51%)
Feb 16, 2011 55.36 55.67 55.17 55.51 100,183 +0.57(+1.04%)
Feb 15, 2011 55.42 55.42 54.74 54.93 83,160 -0.56(-1.02%)
Feb 14, 2011 55.14 55.93 55.14 55.50 79,616 +0.45(+0.82%)
Feb 11, 2011 54.31 55.24 54.23 55.05 101,136 +0.44(+0.81%)
Feb 10, 2011 53.90 54.70 53.74 54.61 416,743 +0.07(+0.13%)
Feb 09, 2011 54.71 54.90 54.35 54.54 51,239 -0.39(-0.71%)
Feb 08, 2011 54.92 54.93 54.46 54.93 112,507 +0.00(+0.00%)
Feb 07, 2011 55.30 55.47 54.74 54.93 192,705 -0.22(-0.40%)
Feb 04, 2011 54.17 55.15 54.12 55.15 436,064 +1.14(+2.10%)
Feb 03, 2011 54.06 54.13 53.53 54.01 156,922 +0.04(+0.08%)
Feb 02, 2011 53.50 54.20 53.38 53.97 168,953 +0.28(+0.52%)
Feb 01, 2011 52.86 53.95 52.86 53.68 388,418 +1.30(+2.49%)
Jan 31, 2011 52.20 52.63 51.23 52.38 67,885 +0.20(+0.39%)
Jan 28, 2011 53.79 53.88 51.91 52.18 175,711 -1.47(-2.74%)
Jan 27, 2011 53.00 53.77 53.00 53.65 111,372 +1.03(+1.96%)
Jan 26, 2011 52.41 52.79 52.09 52.62 159,897 +0.42(+0.81%)
Jan 25, 2011 52.43 52.51 51.86 52.20 144,640 -0.37(-0.70%)
Jan 24, 2011 51.56 52.59 51.51 52.57 712,251 +1.19(+2.31%)
Jan 21, 2011 52.15 52.22 51.28 51.38 104,528 -0.37(-0.71%)
Jan 20, 2011 51.86 51.86 51.00 51.75 518,975 -0.54(-1.03%)
Jan 19, 2011 53.10 53.16 52.15 52.28 1,049,008 -1.29(-2.42%)
Jan 18, 2011 53.53 53.73 53.25 53.58 280,842 -0.15(-0.28%)
Jan 14, 2011 52.48 53.74 52.48 53.73 625,446 +1.39(+2.66%)
Jan 13, 2011 52.35 52.51 52.04 52.34 260,437 +0.04(+0.07%)
Jan 12, 2011 51.64 52.33 51.34 52.30 173,820 +1.00(+1.96%)
Jan 11, 2011 51.46 51.46 51.03 51.30 50,149 +0.13(+0.26%)
Jan 10, 2011 50.47 51.25 50.39 51.17 291,072 +0.55(+1.08%)
Jan 07, 2011 50.62 50.84 49.83 50.62 1,529,945 +0.14(+0.28%)
Jan 06, 2011 49.86 50.57 49.77 50.48 370,458 +0.89(+1.79%)
Jan 05, 2011 49.14 49.64 49.03 49.59 52,146 +0.16(+0.32%)
Jan 04, 2011 49.55 49.77 48.96 49.43 103,720 +0.12(+0.25%)
Jan 03, 2011 49.28 49.90 49.19 49.31 130,046 +0.26(+0.54%)
Dec 31, 2010 48.82 49.04 48.74 49.04 20,347 +0.01(+0.02%)
Dec 30, 2010 48.83 49.14 48.83 49.03 47,547 +0.15(+0.31%)
Dec 29, 2010 49.06 49.06 48.82 48.89 20,137 +0.01(+0.02%)
Dec 28, 2010 49.18 49.18 48.69 48.88 45,837 -0.20(-0.41%)
Dec 27, 2010 48.91 49.13 48.41 49.08 56,739 +0.06(+0.13%)
Dec 23, 2010 49.10 49.13 48.89 49.02 95,315 -0.14(-0.29%)
Dec 22, 2010 48.89 49.17 48.64 49.16 650,803 +0.05(+0.11%)
Dec 21, 2010 49.00 49.25 48.99 49.11 44,501 +0.31(+0.63%)
Dec 20, 2010 49.12 49.12 48.61 48.80 67,198 -0.41(-0.84%)
Dec 17, 2010 48.96 49.35 48.96 49.21 183,825 +0.32(+0.65%)
Dec 16, 2010 48.65 49.07 48.63 48.89 467,910 +0.26(+0.54%)
Dec 15, 2010 49.01 49.27 48.56 48.63 77,021 -0.53(-1.07%)
Dec 14, 2010 49.58 49.62 48.99 49.16 138,280 -0.33(-0.66%)
Dec 13, 2010 50.11 50.15 49.46 49.48 258,333 -0.33(-0.67%)
Dec 10, 2010 49.91 49.99 49.66 49.82 21,778 +0.01(+0.02%)
Dec 09, 2010 49.96 49.97 49.64 49.81 37,915 +0.15(+0.30%)
Dec 08, 2010 49.19 49.73 49.13 49.66 82,906 +0.42(+0.86%)
Dec 07, 2010 49.77 49.99 49.24 49.24 110,688 -0.05(-0.11%)
Dec 06, 2010 49.41 49.41 48.91 49.29 266,164 -0.03(-0.05%)
Dec 03, 2010 48.74 49.45 48.74 49.32 248,508 +0.25(+0.50%)
Dec 02, 2010 48.36 49.13 48.36 49.07 263,198 +0.95(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.