iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

417.30 USD -12.90 (-3.00%)
Official Closing Price Updated: 7:59 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 93.37 93.70 92.87 93.44 111,294 +0.26(+0.28%)
Nov 26, 2014 91.29 93.18 93.18 93.18 184,100 +1.93(+2.12%)
Nov 25, 2014 91.50 91.53 91.05 91.25 203,452 +0.02(+0.02%)
Nov 24, 2014 90.54 91.28 90.39 91.23 177,683 +0.87(+0.96%)
Nov 21, 2014 90.33 90.63 89.65 90.36 363,853 +0.98(+1.10%)
Nov 20, 2014 88.17 89.48 87.79 89.38 217,125 +0.81(+0.91%)
Nov 19, 2014 89.33 89.33 88.16 88.57 241,918 -0.61(-0.68%)
Nov 18, 2014 87.62 89.42 87.62 89.18 152,280 +1.71(+1.95%)
Nov 17, 2014 87.46 87.72 86.76 87.47 288,270 -0.40(-0.46%)
Nov 14, 2014 86.96 87.93 86.49 87.87 92,532 +0.76(+0.87%)
Nov 13, 2014 87.38 87.98 86.80 87.11 62,169 +0.01(+0.01%)
Nov 12, 2014 86.89 87.17 86.63 87.10 84,933 -0.13(-0.15%)
Nov 11, 2014 87.54 87.54 86.86 87.23 177,864 -0.17(-0.19%)
Nov 10, 2014 87.00 87.54 86.63 87.40 108,719 +0.64(+0.74%)
Nov 07, 2014 87.45 87.73 86.06 86.76 148,405 -0.79(-0.90%)
Nov 06, 2014 87.79 88.10 87.00 87.55 326,041 -0.76(-0.86%)
Nov 05, 2014 88.09 88.42 87.33 88.31 254,256 +0.88(+1.01%)
Nov 04, 2014 87.42 87.95 86.78 87.43 179,852 -0.32(-0.36%)
Nov 03, 2014 87.28 88.22 87.15 87.75 556,523 +0.60(+0.69%)
Oct 31, 2014 86.20 87.57 86.20 87.15 747,078 +3.28(+3.91%)
Oct 30, 2014 84.50 84.59 82.82 83.87 381,718 -1.03(-1.21%)
Oct 29, 2014 84.59 84.98 83.93 84.90 621,380 +0.17(+0.20%)
Oct 28, 2014 83.98 84.76 83.70 84.73 430,348 +1.19(+1.42%)
Oct 27, 2014 83.09 83.67 83.15 83.54 450,829 +0.39(+0.47%)
Oct 24, 2014 82.35 83.36 82.29 83.15 208,346 +0.82(+1.00%)
Oct 23, 2014 82.23 82.77 81.98 82.33 236,492 +1.17(+1.44%)
Oct 22, 2014 82.97 83.08 81.12 81.16 669,507 -1.18(-1.43%)
Oct 21, 2014 80.35 82.38 80.29 82.34 362,161 +2.93(+3.69%)
Oct 20, 2014 78.20 79.49 77.65 79.41 197,332 +1.24(+1.59%)
Oct 17, 2014 78.99 79.50 78.05 78.17 520,954 +0.57(+0.73%)
Oct 16, 2014 75.37 78.13 75.35 77.60 330,122 +1.18(+1.54%)
Oct 15, 2014 74.60 77.00 74.16 76.42 661,556 +0.36(+0.47%)
Oct 14, 2014 76.05 77.50 75.43 76.06 1,010,421 +1.35(+1.81%)
Oct 13, 2014 76.37 77.32 74.66 74.71 1,475,020 -1.62(-2.12%)
Oct 10, 2014 79.70 79.72 75.81 76.33 1,317,345 -5.65(-6.89%)
Oct 09, 2014 84.09 84.10 81.93 81.98 436,783 -2.28(-2.71%)
Oct 08, 2014 82.58 84.44 81.72 84.26 146,449 +1.86(+2.26%)
Oct 07, 2014 83.72 83.89 82.40 82.40 420,239 -1.60(-1.90%)
Oct 06, 2014 84.89 85.04 83.45 84.00 143,316 -0.74(-0.87%)
Oct 03, 2014 84.92 85.31 84.29 84.74 163,193 +0.53(+0.63%)
Oct 02, 2014 84.71 84.71 82.70 84.21 194,841 -0.52(-0.61%)
Oct 01, 2014 86.68 86.68 84.51 84.73 558,911 -2.12(-2.44%)
Sep 30, 2014 87.70 87.70 86.53 86.85 123,570 -0.72(-0.82%)
Sep 29, 2014 86.58 87.85 86.41 87.57 108,574 +0.11(+0.13%)
Sep 26, 2014 87.11 87.67 86.82 87.46 276,126 +1.02(+1.18%)
Sep 25, 2014 87.87 87.93 86.17 86.44 169,339 -1.61(-1.83%)
Sep 24, 2014 87.12 88.08 87.12 88.05 109,662 +0.85(+0.97%)
Sep 23, 2014 87.07 87.87 86.86 87.20 210,885 -0.28(-0.32%)
Sep 22, 2014 88.23 88.44 87.31 87.48 105,240 -1.07(-1.21%)
Sep 19, 2014 90.09 90.11 88.39 88.55 113,034 -1.12(-1.25%)
Sep 18, 2014 88.69 89.67 88.61 89.67 118,501 +1.35(+1.53%)
Sep 17, 2014 87.85 88.81 87.76 88.32 147,957 +0.63(+0.72%)
Sep 16, 2014 86.05 87.81 86.01 87.69 554,778 +1.50(+1.74%)
Sep 15, 2014 87.44 87.47 86.15 86.19 217,511 -1.07(-1.23%)
Sep 12, 2014 88.25 88.25 87.08 87.26 208,237 -1.10(-1.24%)
Sep 11, 2014 87.85 88.36 87.49 88.36 83,616 +0.23(+0.26%)
Sep 10, 2014 88.07 88.28 87.64 88.13 54,051 -0.03(-0.03%)
Sep 09, 2014 89.00 89.07 88.04 88.16 63,545 -0.82(-0.92%)
Sep 08, 2014 88.66 89.47 88.64 88.98 158,119 +0.22(+0.25%)
Sep 05, 2014 88.09 88.76 88.02 88.76 148,413 +0.73(+0.83%)
Sep 04, 2014 88.01 88.63 87.80 88.03 90,185 +0.25(+0.28%)
Sep 03, 2014 87.88 88.11 87.59 87.78 79,402 +0.24(+0.27%)
Sep 02, 2014 88.07 88.25 87.15 87.54 71,437 -0.40(-0.45%)
Aug 29, 2014 87.77 87.94 87.94 87.94 80,300 +0.66(+0.76%)
Aug 28, 2014 86.55 87.33 86.43 87.28 69,193 +0.28(+0.32%)
Aug 27, 2014 86.88 87.07 86.48 87.00 118,869 +0.16(+0.18%)
Aug 26, 2014 86.92 87.16 86.75 86.84 51,031 +0.01(+0.01%)
Aug 25, 2014 87.68 87.68 86.67 86.83 82,595 -0.31(-0.36%)
Aug 22, 2014 87.03 87.50 86.79 87.14 155,809 +0.06(+0.07%)
Aug 21, 2014 86.71 87.13 86.55 87.08 136,528 +0.33(+0.38%)
Aug 20, 2014 85.91 86.85 85.91 86.75 87,560 +0.72(+0.84%)
Aug 19, 2014 85.64 86.16 85.55 86.03 237,421 +0.61(+0.71%)
Aug 18, 2014 85.39 85.39 84.85 85.42 162,842 +0.33(+0.39%)
Aug 15, 2014 84.86 85.28 84.11 85.09 207,532 +0.89(+1.06%)
Aug 14, 2014 84.04 84.33 84.04 84.20 156,372 +0.16(+0.19%)
Aug 13, 2014 83.38 84.03 83.38 84.04 135,767 +0.79(+0.95%)
Aug 12, 2014 83.25 83.42 82.54 83.25 65,608 -0.06(-0.07%)
Aug 11, 2014 82.94 83.77 82.91 83.31 478,399 +0.75(+0.91%)
Aug 08, 2014 81.86 82.58 81.74 82.56 217,473 +1.01(+1.24%)
Aug 07, 2014 83.17 83.22 81.36 81.55 293,035 -1.11(-1.34%)
Aug 06, 2014 82.08 83.25 81.95 82.66 286,642 +0.27(+0.33%)
Aug 05, 2014 83.00 83.31 82.10 82.39 414,666 -0.88(-1.06%)
Aug 04, 2014 83.13 83.51 82.47 83.27 240,247 +0.36(+0.43%)
Aug 01, 2014 82.51 83.34 82.20 82.91 195,831 +0.27(+0.33%)
Jul 31, 2014 83.40 83.66 82.28 82.64 818,601 -1.71(-2.03%)
Jul 30, 2014 84.26 84.61 83.85 84.35 572,771 +0.81(+0.97%)
Jul 29, 2014 83.96 84.35 83.53 83.54 192,587 -0.15(-0.18%)
Jul 28, 2014 83.80 83.84 82.68 83.69 600,625 -0.08(-0.10%)
Jul 25, 2014 84.83 84.83 83.58 83.77 737,243 -1.69(-1.98%)
Jul 24, 2014 86.22 86.23 85.42 85.46 307,183 -0.80(-0.93%)
Jul 23, 2014 87.85 87.85 86.21 86.26 265,835 -2.02(-2.29%)
Jul 22, 2014 88.06 88.43 87.88 88.28 114,076 +0.57(+0.65%)
Jul 21, 2014 87.26 87.89 87.14 87.71 118,464 +0.26(+0.30%)
Jul 18, 2014 86.66 87.53 86.55 87.45 201,814 +1.13(+1.31%)
Jul 17, 2014 87.69 87.72 86.19 86.32 370,304 -2.29(-2.58%)
Jul 16, 2014 88.27 88.66 88.10 88.61 102,716 +1.02(+1.16%)
Jul 15, 2014 87.89 88.15 86.78 87.59 144,857 -0.26(-0.30%)
Jul 14, 2014 87.91 88.16 87.59 87.85 312,470 +0.43(+0.49%)
Jul 11, 2014 87.44 87.61 87.07 87.42 115,888 -0.01(-0.01%)
Jul 10, 2014 86.56 87.75 86.27 87.43 156,983 -0.40(-0.46%)
Jul 09, 2014 87.24 87.88 86.89 87.83 127,646 +0.53(+0.61%)
Jul 08, 2014 87.66 87.76 86.47 87.30 175,266 -0.47(-0.54%)
Jul 07, 2014 88.42 88.42 87.64 87.77 156,000 -0.59(-0.67%)
Jul 03, 2014 88.10 88.36 88.36 88.36 105,600 +0.55(+0.63%)
Jul 02, 2014 87.86 87.94 87.54 87.81 148,639 +0.23(+0.26%)
Jul 01, 2014 86.73 87.92 86.67 87.58 102,345 +1.18(+1.37%)
Jun 30, 2014 85.67 86.47 85.54 86.40 99,000 +0.94(+1.10%)
Jun 27, 2014 85.15 85.51 85.04 85.46 158,896 +0.11(+0.13%)
Jun 26, 2014 85.79 85.79 84.75 85.35 82,629 -0.38(-0.44%)
Jun 25, 2014 85.21 85.82 84.85 85.73 145,105 +0.36(+0.42%)
Jun 24, 2014 86.29 86.65 85.20 85.37 375,966 -0.94(-1.09%)
Jun 23, 2014 86.74 86.74 86.21 86.31 476,233 -0.32(-0.37%)
Jun 20, 2014 86.56 86.63 86.23 86.63 228,604 +0.26(+0.30%)
Jun 19, 2014 86.47 86.47 85.82 86.37 301,739 +0.12(+0.14%)
Jun 18, 2014 86.73 86.73 85.62 86.25 231,309 -0.36(-0.42%)
Jun 17, 2014 85.83 86.73 85.83 86.61 110,222 +0.63(+0.73%)
Jun 16, 2014 85.38 86.14 85.36 85.98 253,659 +0.51(+0.60%)
Jun 13, 2014 85.41 85.71 85.02 85.47 130,516 +0.83(+0.98%)
Jun 12, 2014 84.87 85.22 84.34 84.64 289,073 -0.29(-0.34%)
Jun 11, 2014 84.46 85.25 84.44 84.93 114,659 +0.44(+0.52%)
Jun 10, 2014 84.31 84.54 83.95 84.49 66,393 +0.33(+0.39%)
Jun 06, 2014 83.98 84.24 83.88 84.16 110,873 +0.49(+0.59%)
Jun 05, 2014 83.39 83.86 82.99 83.67 86,881 +0.41(+0.49%)
Jun 04, 2014 82.77 83.38 82.63 83.26 212,190 +0.37(+0.45%)
Jun 03, 2014 82.16 82.95 81.94 82.89 112,330 +0.77(+0.94%)
Jun 02, 2014 82.20 82.35 81.50 82.12 126,517 +0.45(+0.55%)
May 30, 2014 81.71 81.79 81.36 81.67 73,177 +0.10(+0.12%)
May 29, 2014 81.67 81.84 81.42 81.57 50,279 +0.15(+0.18%)
May 28, 2014 81.43 81.61 81.00 81.42 84,990 +0.12(+0.15%)
May 27, 2014 80.85 81.30 80.65 81.30 193,268 +0.99(+1.23%)
May 23, 2014 79.63 80.31 80.31 80.31 77,900 +0.54(+0.68%)
May 22, 2014 79.37 79.87 79.33 79.77 60,201 +0.58(+0.73%)
May 21, 2014 79.11 79.40 78.82 79.19 45,673 +0.38(+0.48%)
May 20, 2014 79.16 79.45 78.39 78.81 79,413 -0.38(-0.48%)
May 19, 2014 78.34 79.38 78.34 79.19 128,177 +0.79(+1.01%)
May 16, 2014 77.86 78.45 77.67 78.40 68,075 +0.86(+1.11%)
May 15, 2014 78.37 78.49 76.98 77.54 236,298 -0.92(-1.17%)
May 14, 2014 79.13 79.14 78.43 78.46 34,359 -0.66(-0.83%)
May 13, 2014 80.06 80.06 79.11 79.12 107,379 -0.63(-0.79%)
May 12, 2014 78.76 79.84 78.74 79.75 56,541 +1.43(+1.83%)
May 09, 2014 78.62 78.62 77.79 78.32 66,620 -0.25(-0.32%)
May 08, 2014 78.03 79.65 77.75 78.57 46,372 +0.54(+0.69%)
May 07, 2014 78.35 78.35 77.40 78.03 35,175 +0.03(+0.04%)
May 06, 2014 78.31 78.70 77.92 78.00 74,220 -0.30(-0.38%)
May 05, 2014 77.76 78.51 77.54 78.30 86,258 +0.07(+0.09%)
May 02, 2014 77.97 78.56 77.84 78.23 22,058 +0.27(+0.35%)
May 01, 2014 78.12 78.95 77.80 77.96 28,519 -0.25(-0.32%)
Apr 30, 2014 77.60 78.23 77.50 78.21 51,850 +0.39(+0.50%)
Apr 29, 2014 77.66 78.00 77.30 77.82 71,684 +0.53(+0.69%)
Apr 28, 2014 78.17 78.34 76.18 77.29 294,255 -0.44(-0.57%)
Apr 25, 2014 79.55 79.55 77.58 77.73 87,275 -2.63(-3.27%)
Apr 24, 2014 80.53 80.58 79.34 80.36 82,563 +0.45(+0.56%)
Apr 23, 2014 80.07 80.26 79.71 79.91 200,696 -0.07(-0.09%)
Apr 22, 2014 79.45 80.19 79.28 79.98 207,000 +0.71(+0.90%)
Apr 21, 2014 79.10 79.29 78.28 79.27 149,060 +0.71(+0.90%)
Apr 17, 2014 77.59 78.56 78.56 78.56 118,200 +1.45(+1.88%)
Apr 16, 2014 77.45 77.50 76.00 77.11 196,942 -0.13(-0.17%)
Apr 15, 2014 76.88 77.47 75.90 77.24 159,258 +0.50(+0.65%)
Apr 14, 2014 76.75 77.15 76.02 76.74 427,047 +0.61(+0.80%)
Apr 11, 2014 76.47 77.54 75.93 76.13 389,952 -1.21(-1.56%)
Apr 10, 2014 79.93 79.93 77.26 77.34 434,805 -2.47(-3.09%)
Apr 09, 2014 79.34 79.85 78.95 79.81 57,987 +0.83(+1.05%)
Apr 08, 2014 78.08 79.03 78.07 78.98 60,391 +1.02(+1.31%)
Apr 07, 2014 78.47 79.12 77.52 77.96 265,731 -0.71(-0.90%)
Apr 04, 2014 81.60 81.60 78.56 78.67 325,905 -2.29(-2.83%)
Apr 03, 2014 80.97 81.70 80.63 80.96 118,177 +0.12(+0.15%)
Apr 02, 2014 81.11 81.12 80.42 80.84 180,930 -0.12(-0.15%)
Apr 01, 2014 80.06 80.96 80.04 80.96 206,995 +1.27(+1.59%)
Mar 31, 2014 79.07 79.94 78.93 79.69 232,108 +1.28(+1.63%)
Mar 28, 2014 78.14 79.03 78.09 78.41 71,423 +0.51(+0.65%)
Mar 27, 2014 78.50 78.75 77.69 77.90 181,186 -0.58(-0.74%)
Mar 26, 2014 80.23 80.23 78.48 78.48 128,065 -0.90(-1.13%)
Mar 25, 2014 79.16 79.82 78.97 79.38 103,058 +0.38(+0.48%)
Mar 24, 2014 79.71 79.77 78.36 79.00 242,583 -0.32(-0.40%)
Mar 21, 2014 80.27 80.36 79.14 79.32 131,992 -0.70(-0.87%)
Mar 20, 2014 78.38 80.06 78.24 80.02 177,911 +1.45(+1.85%)
Mar 19, 2014 78.66 79.10 78.11 78.57 261,687 -0.07(-0.09%)
Mar 18, 2014 77.82 78.67 77.53 78.64 179,443 +1.12(+1.44%)
Mar 17, 2014 77.07 77.79 77.07 77.52 50,142 +0.95(+1.24%)
Mar 14, 2014 76.92 77.23 76.56 76.57 59,496 -0.44(-0.57%)
Mar 13, 2014 78.51 78.63 76.61 77.01 259,419 -1.27(-1.62%)
Mar 12, 2014 77.31 78.31 77.16 78.28 48,558 +0.62(+0.80%)
Mar 11, 2014 78.25 78.46 77.44 77.66 59,537 -0.43(-0.55%)
Mar 10, 2014 78.25 78.40 77.73 78.09 50,052 -0.13(-0.17%)
Mar 07, 2014 78.82 78.82 77.98 78.22 224,013 -0.09(-0.11%)
Mar 06, 2014 78.00 78.38 77.72 78.31 142,614 +0.54(+0.69%)
Mar 05, 2014 77.74 77.98 77.49 77.77 96,359 +0.15(+0.19%)
Mar 04, 2014 77.26 77.75 77.26 77.62 296,586 +1.35(+1.77%)
Mar 03, 2014 76.14 76.42 75.61 76.27 89,849 -0.48(-0.63%)
Feb 28, 2014 76.82 77.04 76.22 76.75 54,574 -0.06(-0.08%)
Feb 27, 2014 76.80 76.94 76.29 76.81 65,575 -0.01(-0.01%)
Feb 26, 2014 76.56 77.36 76.49 76.82 54,794 +0.52(+0.68%)
Feb 25, 2014 76.53 76.77 75.94 76.30 81,064 -0.41(-0.53%)
Feb 24, 2014 76.70 77.18 76.70 76.71 55,693 +0.30(+0.39%)
Feb 21, 2014 76.89 77.03 76.21 76.41 130,131 -0.33(-0.43%)
Feb 20, 2014 76.25 76.82 76.11 76.74 95,030 +0.52(+0.68%)
Feb 19, 2014 76.09 76.56 76.01 76.22 46,575 -0.07(-0.09%)
Feb 18, 2014 76.19 76.35 75.72 76.29 56,513 +0.20(+0.26%)
Feb 14, 2014 75.51 76.09 76.09 76.09 388,900 +0.49(+0.65%)
Feb 13, 2014 74.41 75.63 74.27 75.60 115,799 +0.85(+1.14%)
Feb 12, 2014 74.30 74.83 74.30 74.75 135,961 +0.65(+0.88%)
Feb 11, 2014 73.26 74.28 73.26 74.10 274,596 +0.96(+1.31%)
Feb 10, 2014 72.87 73.23 72.82 73.14 115,591 +0.37(+0.51%)
Feb 07, 2014 71.92 72.84 71.68 72.77 133,056 +1.13(+1.58%)
Feb 06, 2014 70.64 71.75 70.64 71.64 151,939 +1.12(+1.59%)
Feb 05, 2014 70.13 70.81 69.71 70.52 202,077 +0.09(+0.13%)
Feb 04, 2014 70.52 70.55 70.02 70.43 316,549 +0.12(+0.17%)
Feb 03, 2014 71.86 71.86 70.16 70.31 579,277 -1.61(-2.24%)
Jan 31, 2014 71.34 72.19 71.29 71.92 174,900 -0.33(-0.46%)
Jan 30, 2014 71.98 72.46 71.75 72.25 437,906 +0.90(+1.26%)
Jan 29, 2014 71.16 71.98 71.16 71.35 307,232 -0.27(-0.38%)
Jan 28, 2014 71.33 71.77 70.96 71.62 165,815 +0.29(+0.41%)
Jan 27, 2014 71.98 72.12 70.90 71.33 274,551 -0.50(-0.70%)
Jan 24, 2014 73.10 73.22 71.78 71.83 375,335 -1.71(-2.33%)
Jan 23, 2014 73.88 73.92 73.15 73.54 95,173 -0.74(-1.00%)
Jan 22, 2014 73.48 74.39 73.34 74.28 149,432 +0.79(+1.07%)
Jan 21, 2014 73.37 73.53 72.93 73.49 170,332 +0.40(+0.55%)
Jan 17, 2014 73.12 73.09 73.09 73.09 181,800 -0.40(-0.54%)
Jan 16, 2014 73.65 73.88 73.35 73.49 200,577 -0.38(-0.51%)
Jan 15, 2014 73.22 74.12 73.22 73.87 252,959 +0.65(+0.89%)
Jan 14, 2014 71.86 73.36 71.86 73.22 127,670 +1.54(+2.15%)
Jan 13, 2014 72.38 72.61 71.45 71.68 180,965 -0.82(-1.13%)
Jan 10, 2014 72.22 72.61 72.15 72.50 51,963 +0.33(+0.46%)
Jan 09, 2014 72.87 72.87 71.90 72.17 71,078 -0.54(-0.74%)
Jan 08, 2014 72.20 72.78 72.00 72.71 114,218 +1.07(+1.49%)
Jan 07, 2014 71.29 71.75 71.20 71.64 131,574 +0.49(+0.69%)
Jan 06, 2014 71.52 71.52 71.02 71.15 245,773 -0.35(-0.49%)
Jan 03, 2014 71.70 71.70 71.22 71.50 142,561 -0.21(-0.29%)
Jan 02, 2014 72.27 72.27 71.41 71.71 288,593 -1.00(-1.38%)
Dec 31, 2013 72.31 72.71 72.71 72.71 295,700 +0.68(+0.94%)
Dec 30, 2013 71.94 72.23 71.88 72.03 90,264 +0.12(+0.17%)
Dec 27, 2013 71.91 72.10 71.88 71.91 493,215 +0.06(+0.08%)
Dec 26, 2013 71.87 72.00 71.72 71.85 84,167 +0.28(+0.39%)
Dec 24, 2013 71.51 71.82 71.50 71.57 25,739 +0.16(+0.22%)
Dec 23, 2013 71.16 71.49 71.09 71.41 145,093 +0.30(+0.42%)
Dec 20, 2013 70.53 71.26 70.53 71.11 302,826 +0.63(+0.89%)
Dec 19, 2013 70.80 70.80 70.20 70.48 63,995 -0.29(-0.41%)
Dec 18, 2013 70.45 70.96 69.38 70.77 126,967 +0.37(+0.53%)
Dec 17, 2013 69.73 70.57 69.73 70.40 55,487 +0.73(+1.05%)
Dec 16, 2013 69.28 70.10 69.28 69.67 93,942 +0.85(+1.24%)
Dec 13, 2013 69.18 69.19 68.68 68.82 45,872 -0.14(-0.20%)
Dec 12, 2013 69.50 69.57 68.82 68.96 54,741 -0.57(-0.82%)
Dec 11, 2013 70.20 70.31 69.40 69.53 107,581 -0.61(-0.87%)
Dec 10, 2013 70.28 70.46 70.03 70.14 43,627 -0.19(-0.27%)
Dec 09, 2013 70.48 70.62 70.25 70.33 63,604 +0.16(+0.23%)
Dec 06, 2013 70.09 70.33 70.05 70.17 0 +0.81(+1.17%)
Dec 05, 2013 69.29 69.68 69.25 69.36 0 +0.14(+0.20%)
Dec 04, 2013 69.40 69.70 68.77 69.22 0 -0.32(-0.46%)
Dec 03, 2013 69.13 69.74 69.13 69.54 0 +0.24(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.