iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

321.34 USD -2.17 (-0.67%)
Official Closing Price Updated: 7:34 PM EDT, Oct 21, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2020 324.28 324.93 321.08 321.34 355,284 -2.17(-0.67%)
Oct 20, 2020 325.50 326.38 322.75 323.51 350,674 -0.53(-0.16%)
Oct 19, 2020 328.35 330.29 322.80 324.04 402,557 -1.64(-0.50%)
Oct 16, 2020 329.50 330.10 325.42 325.68 288,600 -1.56(-0.48%)
Oct 15, 2020 322.00 327.88 321.33 327.24 402,379 -0.88(-0.27%)
Oct 14, 2020 330.82 331.83 326.25 328.12 520,976 -1.33(-0.40%)
Oct 13, 2020 330.60 332.26 327.96 329.45 766,251 -0.59(-0.18%)
Oct 12, 2020 329.51 331.73 327.87 330.04 530,697 +4.83(+1.49%)
Oct 09, 2020 324.21 326.12 322.98 325.21 655,700 +5.62(+1.76%)
Oct 08, 2020 318.57 320.24 317.57 319.59 325,204 +3.91(+1.24%)
Oct 07, 2020 314.16 316.65 314.11 315.68 416,379 +5.93(+1.91%)
Oct 06, 2020 311.48 317.21 308.48 309.75 629,550 -1.48(-0.48%)
Oct 05, 2020 304.55 311.51 304.14 311.23 513,174 +9.43(+3.12%)
Oct 02, 2020 303.09 308.09 301.38 301.80 669,400 -9.33(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.