Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	402.20	408.47	394.19	404.73	1,565,225	+9.02(+2.28%)
Feb 25, 2021	414.72	417.47	394.07	395.71	1,816,228	-23.90(-5.70%)
Feb 24, 2021	403.90	420.06	400.25	419.61	1,079,505	+13.18(+3.24%)
Feb 23, 2021	401.98	409.50	390.33	406.43	1,383,425	-3.08(-0.75%)
Feb 22, 2021	419.38	422.33	408.07	409.51	909,736	-15.40(-3.62%)
Feb 19, 2021	421.19	427.43	420.33	424.90	774,011	+10.00(+2.41%)
Feb 18, 2021	414.01	416.83	409.71	414.90	772,552	-4.31(-1.03%)
Feb 17, 2021	421.60	424.43	413.47	419.21	956,351	-7.31(-1.71%)
Feb 16, 2021	428.63	431.00	424.70	426.52	1,080,713	+2.14(+0.50%)
Feb 12, 2021	417.97	425.21	415.84	424.39	661,216	+5.18(+1.24%)
Feb 11, 2021	408.53	419.51	408.53	419.20	724,084	+14.03(+3.46%)
Feb 10, 2021	407.73	409.86	399.97	405.18	762,236	+0.80(+0.20%)
Feb 09, 2021	404.40	407.24	402.13	404.38	475,023	-1.19(-0.29%)
Feb 08, 2021	396.41	405.88	396.39	405.57	668,196	+11.81(+3.00%)
Feb 05, 2021	399.43	399.43	393.17	393.76	502,170	-2.71(-0.68%)
Feb 04, 2021	392.00	396.78	389.25	396.47	629,130	+3.22(+0.82%)
Feb 03, 2021	402.94	404.09	392.20	393.25	945,005	-8.16(-2.03%)
Feb 02, 2021	401.58	401.91	395.98	401.40	834,140	+6.41(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.