Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.16	68.36	67.63	68.10	61,504	-0.05(-0.08%)
Feb 27, 2014	68.15	68.27	67.69	68.16	73,902	-0.01(-0.01%)
Feb 26, 2014	67.93	68.64	67.87	68.16	61,752	+0.46(+0.68%)
Feb 25, 2014	67.91	68.12	67.39	67.70	91,358	-0.36(-0.53%)
Feb 24, 2014	68.06	68.49	68.06	68.07	62,765	+0.27(+0.39%)
Feb 21, 2014	68.23	68.35	67.62	67.80	146,656	-0.29(-0.43%)
Feb 20, 2014	67.66	68.16	67.53	68.09	107,097	+0.46(+0.68%)
Feb 19, 2014	67.52	67.93	67.45	67.63	52,489	-0.06(-0.09%)
Feb 18, 2014	67.61	67.75	67.19	67.69	63,689	+0.18(+0.26%)
Feb 14, 2014	67.00	67.52	67.52	67.52	438,285	+0.43(+0.65%)
Feb 13, 2014	66.03	67.11	65.90	67.08	130,504	+0.75(+1.14%)
Feb 12, 2014	65.93	66.40	65.93	66.33	153,226	+0.58(+0.88%)
Feb 11, 2014	65.01	65.91	65.01	65.75	309,466	+0.85(+1.31%)
Feb 10, 2014	64.66	64.98	64.61	64.90	130,269	+0.33(+0.51%)
Feb 07, 2014	63.82	64.63	63.60	64.57	149,952	+1.00(+1.58%)
Feb 06, 2014	62.68	63.67	62.68	63.57	171,233	+0.99(+1.59%)
Feb 05, 2014	62.23	62.83	61.86	62.57	227,738	+0.08(+0.13%)
Feb 04, 2014	62.57	62.60	62.13	62.49	356,746	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.