iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	76.82	77.04	76.22	76.75	54,574	-0.06(-0.08%)
Feb 27, 2014	76.80	76.94	76.29	76.81	65,575	-0.01(-0.01%)
Feb 26, 2014	76.56	77.36	76.49	76.82	54,794	+0.52(+0.68%)
Feb 25, 2014	76.53	76.77	75.94	76.30	81,064	-0.41(-0.53%)
Feb 24, 2014	76.70	77.18	76.70	76.71	55,693	+0.30(+0.39%)
Feb 21, 2014	76.89	77.03	76.21	76.41	130,131	-0.33(-0.43%)
Feb 20, 2014	76.25	76.82	76.11	76.74	95,030	+0.52(+0.68%)
Feb 19, 2014	76.09	76.56	76.01	76.22	46,575	-0.07(-0.09%)
Feb 18, 2014	76.19	76.35	75.72	76.29	56,513	+0.20(+0.26%)
Feb 14, 2014	75.51	76.09	76.09	76.09	388,900	+0.49(+0.65%)
Feb 13, 2014	74.41	75.63	74.27	75.60	115,799	+0.85(+1.14%)
Feb 12, 2014	74.30	74.83	74.30	74.75	135,961	+0.65(+0.88%)
Feb 11, 2014	73.26	74.28	73.26	74.10	274,596	+0.96(+1.31%)
Feb 10, 2014	72.87	73.23	72.82	73.14	115,591	+0.37(+0.51%)
Feb 07, 2014	71.92	72.84	71.68	72.77	133,056	+1.13(+1.58%)
Feb 06, 2014	70.64	71.75	70.64	71.64	151,939	+1.12(+1.59%)
Feb 05, 2014	70.13	70.81	69.71	70.52	202,077	+0.09(+0.13%)
Feb 04, 2014	70.52	70.55	70.02	70.43	316,549	+0.12(+0.17%)
Feb 03, 2014	71.86	71.86	70.16	70.31	579,277	-1.61(-2.24%)
Jan 31, 2014	71.34	72.19	71.29	71.92	174,900	-0.33(-0.46%)
Jan 30, 2014	71.98	72.46	71.75	72.25	437,906	+0.90(+1.26%)
Jan 29, 2014	71.16	71.98	71.16	71.35	307,232	-0.27(-0.38%)
Jan 28, 2014	71.33	71.77	70.96	71.62	165,815	+0.29(+0.41%)
Jan 27, 2014	71.98	72.12	70.90	71.33	274,551	-0.50(-0.70%)
Jan 24, 2014	73.10	73.22	71.78	71.83	375,335	-1.71(-2.33%)
Jan 23, 2014	73.88	73.92	73.15	73.54	95,173	-0.74(-1.00%)
Jan 22, 2014	73.48	74.39	73.34	74.28	149,432	+0.79(+1.07%)
Jan 21, 2014	73.37	73.53	72.93	73.49	170,332	+0.40(+0.55%)
Jan 17, 2014	73.12	73.09	73.09	73.09	181,800	-0.40(-0.54%)
Jan 16, 2014	73.65	73.88	73.35	73.49	200,577	-0.38(-0.51%)
Jan 15, 2014	73.22	74.12	73.22	73.87	252,959	+0.65(+0.89%)
Jan 14, 2014	71.86	73.36	71.86	73.22	127,670	+1.54(+2.15%)
Jan 13, 2014	72.38	72.61	71.45	71.68	180,965	-0.82(-1.13%)
Jan 10, 2014	72.22	72.61	72.15	72.50	51,963	+0.33(+0.46%)
Jan 09, 2014	72.87	72.87	71.90	72.17	71,078	-0.54(-0.74%)
Jan 08, 2014	72.20	72.78	72.00	72.71	114,218	+1.07(+1.49%)
Jan 07, 2014	71.29	71.75	71.20	71.64	131,574	+0.49(+0.69%)
Jan 06, 2014	71.52	71.52	71.02	71.15	245,773	-0.35(-0.49%)
Jan 03, 2014	71.70	71.70	71.22	71.50	142,561	-0.21(-0.29%)
Jan 02, 2014	72.27	72.27	71.41	71.71	288,593	-1.00(-1.38%)
Dec 31, 2013	72.31	72.71	72.71	72.71	295,700	+0.68(+0.94%)
Dec 30, 2013	71.94	72.23	71.88	72.03	90,264	+0.12(+0.17%)
Dec 27, 2013	71.91	72.10	71.88	71.91	493,215	+0.06(+0.08%)
Dec 26, 2013	71.87	72.00	71.72	71.85	84,167	+0.28(+0.39%)
Dec 24, 2013	71.51	71.82	71.50	71.57	25,739	+0.16(+0.22%)
Dec 23, 2013	71.16	71.49	71.09	71.41	145,093	+0.30(+0.42%)
Dec 20, 2013	70.53	71.26	70.53	71.11	302,826	+0.63(+0.89%)
Dec 19, 2013	70.80	70.80	70.20	70.48	63,995	-0.29(-0.41%)
Dec 18, 2013	70.45	70.96	69.38	70.77	126,967	+0.37(+0.53%)
Dec 17, 2013	69.73	70.57	69.73	70.40	55,487	+0.73(+1.05%)
Dec 16, 2013	69.28	70.10	69.28	69.67	93,942	+0.85(+1.24%)
Dec 13, 2013	69.18	69.19	68.68	68.82	45,872	-0.14(-0.20%)
Dec 12, 2013	69.50	69.57	68.82	68.96	54,741	-0.57(-0.82%)
Dec 11, 2013	70.20	70.31	69.40	69.53	107,581	-0.61(-0.87%)
Dec 10, 2013	70.28	70.46	70.03	70.14	43,627	-0.19(-0.27%)
Dec 09, 2013	70.48	70.62	70.25	70.33	63,604	+0.16(+0.23%)
Dec 06, 2013	70.09	70.33	70.05	70.17	0	+0.81(+1.17%)
Dec 05, 2013	69.29	69.68	69.25	69.36	0	+0.14(+0.20%)
Dec 04, 2013	69.40	69.70	68.77	69.22	0	-0.32(-0.46%)
Dec 03, 2013	69.13	69.74	69.13	69.54	0	+0.24(+0.35%)
Dec 02, 2013	69.46	69.66	69.22	69.30	0	-0.17(-0.24%)
Nov 29, 2013	69.38	69.70	69.37	69.47	0	+0.11(+0.16%)
Nov 27, 2013	68.95	69.44	68.75	69.36	0	+0.19(+0.27%)
Nov 26, 2013	68.64	69.29	68.64	69.17	0	+0.58(+0.85%)
Nov 25, 2013	68.70	68.72	68.10	68.59	0	-0.09(-0.13%)
Nov 22, 2013	68.49	68.73	68.30	68.68	0	+0.09(+0.13%)
Nov 21, 2013	67.60	68.64	67.60	68.59	0	+1.22(+1.81%)
Nov 20, 2013	67.76	67.91	67.29	67.37	0	-0.36(-0.53%)
Nov 19, 2013	68.62	68.67	67.68	67.73	0	-0.79(-1.15%)
Nov 18, 2013	69.25	69.25	68.40	68.52	0	-0.62(-0.90%)
Nov 15, 2013	68.85	69.25	68.48	69.14	0	+0.44(+0.64%)
Nov 14, 2013	68.84	68.93	68.57	68.70	0	+0.26(+0.38%)
Nov 12, 2013	67.73	68.44	67.73	68.44	0	+0.42(+0.62%)
Nov 11, 2013	68.22	68.22	67.71	68.02	0	+0.00(+0.00%)
Nov 08, 2013	67.37	68.04	67.27	68.02	0	+0.73(+1.08%)
Nov 07, 2013	68.55	68.55	67.19	67.29	0	-1.21(-1.77%)
Nov 06, 2013	68.65	68.80	68.21	68.50	0	+0.14(+0.20%)
Nov 05, 2013	68.08	68.58	67.77	68.36	0	-0.16(-0.23%)
Nov 04, 2013	68.75	68.75	68.41	68.52	0	-0.05(-0.07%)
Nov 01, 2013	69.06	69.13	68.33	68.57	0	-0.30(-0.44%)
Oct 31, 2013	68.54	69.22	68.53	68.87	0	+0.45(+0.66%)
Oct 30, 2013	68.83	68.92	68.21	68.42	0	-0.38(-0.55%)
Oct 29, 2013	67.92	68.80	67.92	68.80	0	+1.09(+1.61%)
Oct 28, 2013	67.41	67.80	67.24	67.71	0	+0.46(+0.68%)
Oct 25, 2013	67.28	67.38	67.06	67.25	0	+0.21(+0.31%)
Oct 24, 2013	67.04	67.32	66.88	67.04	0	+0.59(+0.89%)
Oct 23, 2013	67.66	67.68	66.15	66.45	0	-2.27(-3.30%)
Oct 22, 2013	69.00	69.01	68.40	68.72	0	-0.16(-0.23%)
Oct 21, 2013	68.79	68.96	68.65	68.88	0	+0.17(+0.25%)
Oct 18, 2013	68.59	68.75	68.14	68.71	63,284	+0.19(+0.28%)
Oct 17, 2013	67.59	68.52	67.36	68.52	0	+0.50(+0.74%)
Oct 16, 2013	67.48	68.09	67.46	68.02	0	+0.64(+0.95%)
Oct 15, 2013	67.90	68.12	67.32	67.38	0	-0.61(-0.90%)
Oct 14, 2013	67.06	68.08	67.00	67.99	0	+0.53(+0.79%)
Oct 11, 2013	67.04	67.67	66.85	67.46	0	+0.13(+0.19%)
Oct 10, 2013	66.50	67.44	66.50	67.33	0	+1.47(+2.23%)
Oct 09, 2013	66.20	66.20	65.18	65.86	0	-0.24(-0.36%)
Oct 08, 2013	67.26	67.38	65.85	66.10	0	-1.07(-1.59%)
Oct 07, 2013	66.91	67.60	66.76	67.17	0	-0.34(-0.50%)
Oct 04, 2013	67.16	67.68	67.07	67.51	0	+0.51(+0.76%)
Oct 03, 2013	67.22	67.53	66.35	67.00	0	-0.17(-0.25%)
Oct 02, 2013	66.82	67.18	66.73	67.17	0	-0.12(-0.18%)
Oct 01, 2013	66.76	67.41	66.64	67.29	0	+0.64(+0.96%)
Sep 30, 2013	66.02	66.85	65.76	66.65	0	+0.07(+0.11%)
Sep 27, 2013	66.79	66.85	66.44	66.58	0	-0.54(-0.80%)
Sep 26, 2013	67.31	67.54	66.89	67.12	0	-0.04(-0.06%)
Sep 25, 2013	67.14	67.52	66.74	67.16	0	+0.07(+0.10%)
Sep 24, 2013	66.90	67.38	66.63	67.09	0	+0.12(+0.18%)
Sep 23, 2013	67.72	67.72	66.70	66.97	0	-0.28(-0.42%)
Sep 20, 2013	67.78	67.99	67.18	67.25	0	-0.37(-0.55%)
Sep 19, 2013	67.98	68.03	67.40	67.62	0	-0.20(-0.29%)
Sep 18, 2013	67.31	67.92	66.97	67.82	0	+0.60(+0.89%)
Sep 17, 2013	67.17	67.37	66.99	67.22	0	+0.46(+0.69%)
Sep 16, 2013	67.09	67.16	66.73	66.76	0	+0.22(+0.33%)
Sep 13, 2013	66.20	66.55	65.94	66.54	0	+0.31(+0.47%)
Sep 12, 2013	66.65	66.76	66.19	66.23	0	-0.44(-0.66%)
Sep 11, 2013	66.53	66.83	66.08	66.67	0	-0.18(-0.27%)
Sep 10, 2013	65.93	66.87	65.93	66.85	0	+1.28(+1.95%)
Sep 09, 2013	64.88	65.76	64.88	65.57	0	+0.86(+1.33%)
Sep 06, 2013	65.20	65.24	64.25	64.71	0	-0.30(-0.46%)
Sep 05, 2013	64.72	65.14	64.72	65.01	0	+0.49(+0.76%)
Sep 04, 2013	63.32	64.66	63.21	64.52	0	+1.59(+2.53%)
Sep 03, 2013	63.16	63.73	62.65	62.93	0	+0.52(+0.83%)
Aug 30, 2013	62.98	62.98	62.20	62.41	0	-0.54(-0.86%)
Aug 29, 2013	62.36	63.07	62.27	62.95	106,506	+0.65(+1.04%)
Aug 28, 2013	61.67	62.50	61.67	62.30	0	+0.80(+1.30%)
Aug 27, 2013	62.45	62.45	61.37	61.50	0	-1.55(-2.46%)
Aug 26, 2013	63.15	63.45	63.03	63.05	0	-0.12(-0.19%)
Aug 23, 2013	63.27	63.48	62.88	63.17	0	+0.00(+0.00%)
Aug 22, 2013	62.68	63.30	62.68	63.17	0	+0.69(+1.10%)
Aug 21, 2013	62.69	62.99	62.45	62.48	0	-0.48(-0.76%)
Aug 20, 2013	62.55	63.13	62.55	62.96	0	+0.44(+0.70%)
Aug 19, 2013	62.83	63.14	62.49	62.52	202,347	-0.45(-0.71%)
Aug 16, 2013	62.86	63.51	62.60	62.97	0	+0.22(+0.35%)
Aug 15, 2013	63.37	63.53	62.71	62.75	100,074	-1.45(-2.26%)
Aug 14, 2013	64.64	64.77	64.12	64.20	0	-0.99(-1.52%)
Aug 13, 2013	64.85	65.28	64.23	65.19	77,003	+0.76(+1.18%)
Aug 12, 2013	63.97	64.63	63.82	64.43	45,752	+0.24(+0.37%)
Aug 09, 2013	64.40	64.52	64.10	64.19	34,447	-0.33(-0.51%)
Aug 08, 2013	64.78	64.86	64.17	64.52	57,364	+0.03(+0.05%)
Aug 07, 2013	65.00	65.00	64.23	64.49	124,086	-0.71(-1.09%)
Aug 06, 2013	65.41	65.41	64.90	65.20	261,295	-0.40(-0.61%)
Aug 05, 2013	65.51	65.69	65.42	65.60	31,419	-0.14(-0.21%)
Aug 02, 2013	65.94	65.94	65.31	65.74	29,990	-0.36(-0.54%)
Aug 01, 2013	65.59	66.14	65.47	66.10	60,518	+1.13(+1.74%)
Jul 31, 2013	64.68	65.32	64.68	64.97	0	+0.32(+0.49%)
Jul 30, 2013	64.08	64.79	64.08	64.65	0	+0.77(+1.21%)
Jul 29, 2013	64.07	64.39	63.75	63.88	0	-0.41(-0.64%)
Jul 26, 2013	64.32	64.32	63.95	64.29	0	-0.51(-0.79%)
Jul 25, 2013	64.45	64.86	64.07	64.80	0	+0.33(+0.51%)
Jul 24, 2013	65.89	65.97	64.40	64.47	0	-1.23(-1.87%)
Jul 23, 2013	66.15	66.57	65.57	65.70	0	-0.19(-0.29%)
Jul 22, 2013	66.02	66.13	65.66	65.89	0	-0.13(-0.20%)
Jul 19, 2013	65.90	66.05	65.51	66.02	0	-0.17(-0.26%)
Jul 18, 2013	66.50	66.76	65.98	66.19	0	-0.59(-0.88%)
Jul 17, 2013	66.73	67.01	66.57	66.78	93,438	+0.05(+0.07%)
Jul 16, 2013	66.57	66.97	66.43	66.73	0	+0.26(+0.39%)
Jul 15, 2013	66.63	66.63	66.36	66.47	0	+0.00(+0.00%)
Jul 12, 2013	66.32	66.60	66.18	66.47	0	+0.36(+0.55%)
Jul 11, 2013	65.75	66.16	65.43	66.11	0	+1.41(+2.17%)
Jul 10, 2013	64.00	64.83	63.99	64.70	0	+0.66(+1.03%)
Jul 09, 2013	63.98	64.19	63.79	64.04	0	+0.68(+1.07%)
Jul 08, 2013	64.90	64.93	63.18	63.36	0	-1.29(-2.00%)
Jul 05, 2013	64.38	64.72	64.01	64.65	0	+0.83(+1.30%)
Jul 03, 2013	63.32	64.10	63.32	63.82	0	+0.29(+0.46%)
Jul 02, 2013	63.38	64.16	63.12	63.53	0	+0.09(+0.14%)
Jul 01, 2013	63.82	64.15	63.41	63.44	0	-0.08(-0.13%)
Jun 28, 2013	63.38	63.93	62.82	63.52	200,246	+0.22(+0.35%)
Jun 27, 2013	63.55	63.83	63.30	63.30	0	+0.22(+0.35%)
Jun 26, 2013	63.59	63.68	62.71	63.08	0	+0.19(+0.30%)
Jun 25, 2013	62.16	63.03	61.93	62.89	0	+1.50(+2.44%)
Jun 24, 2013	62.28	62.28	60.93	61.39	0	-1.34(-2.14%)
Jun 21, 2013	63.12	63.12	61.94	62.73	102,593	+0.27(+0.43%)
Jun 20, 2013	63.69	63.72	62.35	62.46	0	-2.04(-3.16%)
Jun 19, 2013	65.33	65.55	64.48	64.50	0	-0.77(-1.18%)
Jun 18, 2013	64.50	65.32	64.50	65.27	0	+1.06(+1.65%)
Jun 17, 2013	64.06	64.62	63.91	64.21	0	+0.92(+1.45%)
Jun 14, 2013	63.70	63.87	63.19	63.29	0	-0.26(-0.41%)
Jun 13, 2013	62.26	63.64	62.12	63.55	128,836	+1.27(+2.04%)
Jun 12, 2013	63.59	63.72	62.22	62.28	114,874	-0.73(-1.16%)
Jun 11, 2013	63.92	63.96	62.97	63.01	430,521	-1.45(-2.25%)
Jun 10, 2013	64.20	64.55	63.94	64.46	0	+0.39(+0.61%)
Jun 07, 2013	63.49	64.15	63.10	64.07	0	+0.94(+1.49%)
Jun 06, 2013	63.28	63.67	62.58	63.13	0	-0.09(-0.14%)
Jun 05, 2013	64.02	64.10	63.18	63.22	0	-0.98(-1.53%)
Jun 04, 2013	64.18	64.87	63.99	64.20	187,597	+0.29(+0.45%)
Jun 03, 2013	63.98	64.47	63.20	63.91	177,128	+0.23(+0.36%)
May 31, 2013	64.23	64.66	63.68	63.68	587,125	-0.85(-1.32%)
May 30, 2013	63.85	64.76	63.76	64.53	0	+0.98(+1.54%)
May 29, 2013	62.98	63.75	62.91	63.55	71,889	+0.24(+0.38%)
May 28, 2013	63.42	63.80	63.16	63.31	152,410	+0.57(+0.91%)
May 24, 2013	62.59	62.74	62.12	62.74	0	-0.02(-0.03%)
May 23, 2013	61.85	62.84	61.67	62.76	0	+0.01(+0.02%)
May 22, 2013	63.99	64.40	62.46	62.75	0	-1.01(-1.58%)
May 21, 2013	63.82	63.96	63.65	63.76	0	-0.01(-0.02%)
May 20, 2013	63.91	64.12	63.65	63.77	0	-0.12(-0.19%)
May 17, 2013	63.40	63.94	63.28	63.89	0	+0.81(+1.28%)
May 16, 2013	63.63	63.85	63.03	63.08	106,033	-0.45(-0.71%)
May 15, 2013	62.89	63.75	62.89	63.53	0	+0.90(+1.44%)
May 13, 2013	62.95	63.16	62.55	62.63	0	-0.61(-0.96%)
May 10, 2013	62.76	63.28	62.75	63.24	0	+0.55(+0.88%)
May 09, 2013	62.31	62.97	62.13	62.69	0	+0.46(+0.74%)
May 08, 2013	61.63	62.41	61.63	62.23	0	+0.66(+1.07%)
May 07, 2013	61.84	61.84	61.25	61.57	0	+0.05(+0.08%)
May 06, 2013	61.47	61.84	61.27	61.52	0	+0.48(+0.79%)
May 03, 2013	61.18	61.57	61.04	61.04	0	+0.47(+0.78%)
May 02, 2013	60.26	60.69	59.83	60.57	0	+0.79(+1.32%)
May 01, 2013	60.24	60.33	59.71	59.78	0	-0.47(-0.78%)
Apr 30, 2013	59.88	60.28	59.47	60.25	0	+0.46(+0.77%)
Apr 29, 2013	59.18	59.93	59.09	59.79	132,575	+0.73(+1.24%)
Apr 26, 2013	59.31	59.31	58.86	59.06	641,186	-0.58(-0.97%)
Apr 25, 2013	59.40	59.99	59.24	59.64	167,787	+0.58(+0.98%)
Apr 24, 2013	58.27	59.23	58.15	59.06	0	+0.75(+1.29%)
Apr 23, 2013	57.62	58.43	57.52	58.31	116,720	+1.18(+2.06%)
Apr 22, 2013	56.89	57.32	55.97	57.13	99,574	+0.61(+1.08%)
Apr 19, 2013	56.12	56.68	55.65	56.52	188,333	+0.42(+0.75%)
Apr 18, 2013	57.21	57.54	55.93	56.10	456,146	-0.48(-0.85%)
Apr 17, 2013	57.83	57.83	56.36	56.58	199,818	-1.96(-3.35%)
Apr 16, 2013	57.82	58.58	57.63	58.54	70,583	+1.18(+2.06%)
Apr 15, 2013	58.25	58.55	57.28	57.36	166,233	-1.43(-2.43%)
Apr 12, 2013	58.63	58.88	58.12	58.79	75,536	-0.24(-0.41%)
Apr 11, 2013	58.92	59.41	58.69	59.03	127,468	-0.28(-0.47%)
Apr 10, 2013	58.16	59.33	58.16	59.31	177,191	+1.30(+2.24%)
Apr 09, 2013	57.28	58.42	57.18	58.01	65,925	+0.55(+0.96%)
Apr 08, 2013	56.86	57.47	56.32	57.46	101,066	+0.69(+1.22%)
Apr 05, 2013	56.05	56.85	55.74	56.77	190,264	-0.30(-0.53%)
Apr 04, 2013	56.37	57.09	56.07	57.07	116,835	+0.74(+1.31%)
Apr 03, 2013	57.50	57.65	56.14	56.33	390,493	-1.16(-2.02%)
Apr 02, 2013	58.33	58.33	57.27	57.49	130,765	-0.51(-0.88%)
Apr 01, 2013	59.35	59.35	57.85	58.00	93,931	-1.21(-2.04%)
Mar 28, 2013	58.73	59.26	58.57	59.21	135,002	+0.40(+0.68%)
Mar 27, 2013	58.39	58.89	58.03	58.81	88,126	+0.12(+0.20%)
Mar 26, 2013	58.54	58.74	58.28	58.69	51,669	+0.45(+0.77%)
Mar 25, 2013	58.50	58.71	57.86	58.24	142,304	-0.26(-0.44%)
Mar 22, 2013	58.33	58.75	58.14	58.50	94,104	+0.64(+1.11%)
Mar 21, 2013	58.46	58.47	57.79	57.86	559,746	-0.95(-1.62%)
Mar 20, 2013	58.37	58.84	58.30	58.81	324,501	+0.77(+1.33%)
Mar 19, 2013	58.52	58.63	57.53	58.04	369,826	-0.24(-0.41%)
Mar 18, 2013	58.42	58.79	57.99	58.28	126,444	-0.75(-1.27%)
Mar 15, 2013	60.06	60.06	58.88	59.03	247,625	-0.98(-1.63%)
Mar 14, 2013	60.07	60.30	59.93	60.01	200,465	+0.31(+0.52%)
Mar 13, 2013	59.53	59.88	59.20	59.70	240,832	+0.18(+0.30%)
Mar 12, 2013	59.20	59.58	59.05	59.52	340,908	+0.25(+0.42%)
Mar 11, 2013	59.16	59.35	58.71	59.27	176,369	+0.06(+0.10%)
Mar 08, 2013	59.35	59.48	58.70	59.21	185,020	+0.08(+0.14%)
Mar 07, 2013	59.00	59.41	58.95	59.13	137,185	+0.27(+0.46%)
Mar 06, 2013	58.98	59.20	58.72	58.86	176,081	+0.07(+0.12%)
Mar 05, 2013	58.13	58.93	58.13	58.79	152,612	+1.13(+1.96%)
Mar 04, 2013	57.65	57.77	57.25	57.66	156,009	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.