iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.92 +0.24 (+0.11%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 51.71 52.18 51.57 52.13 153,325 +0.35(+0.68%)
Mar 27, 2013 51.41 51.85 51.10 51.78 100,086 +0.11(+0.20%)
Mar 26, 2013 51.54 51.72 51.32 51.68 58,681 +0.40(+0.77%)
Mar 25, 2013 51.51 51.69 50.95 51.28 161,618 -0.23(-0.44%)
Mar 22, 2013 51.36 51.73 51.19 51.51 106,876 +0.56(+1.11%)
Mar 21, 2013 51.47 51.48 50.88 50.95 635,717 -0.84(-1.62%)
Mar 20, 2013 51.39 51.81 51.33 51.78 368,544 +0.68(+1.33%)
Mar 19, 2013 51.53 51.62 50.65 51.10 420,020 -0.21(-0.41%)
Mar 18, 2013 51.44 51.76 51.06 51.32 143,605 -0.66(-1.27%)
Mar 15, 2013 52.88 52.88 51.84 51.98 281,233 -0.86(-1.63%)
Mar 14, 2013 52.89 53.10 52.77 52.84 227,673 +0.27(+0.52%)
Mar 13, 2013 52.42 52.72 52.13 52.57 273,519 +0.16(+0.30%)
Mar 12, 2013 52.13 52.46 51.99 52.41 387,177 +0.22(+0.42%)
Mar 11, 2013 52.09 52.26 51.69 52.19 200,306 +0.05(+0.10%)
Mar 08, 2013 52.26 52.37 51.69 52.13 210,131 +0.07(+0.14%)
Mar 07, 2013 51.95 52.31 51.91 52.06 155,804 +0.24(+0.46%)
Mar 06, 2013 51.93 52.13 51.70 51.83 199,979 +0.06(+0.12%)
Mar 05, 2013 51.18 51.89 51.18 51.76 173,325 +0.99(+1.96%)
Mar 04, 2013 50.76 50.87 50.41 50.77 177,183 -0.14(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.