Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	176.51	177.32	175.24	175.52	571,830	-1.28(-0.73%)
May 30, 2018	176.61	178.12	175.93	176.80	762,950	+1.14(+0.65%)
May 29, 2018	175.98	177.14	174.44	175.66	547,625	-1.07(-0.60%)
May 25, 2018		176.73	176.73	176.73	0	+1.41(+0.81%)
May 24, 2018	174.73	175.69	173.14	175.31	404,424	+0.70(+0.40%)
May 23, 2018	172.32	174.67	171.60	174.61	369,903	+0.94(+0.54%)
May 22, 2018	174.18	174.99	173.08	173.67	532,704	+0.97(+0.56%)
May 21, 2018	173.51	174.41	171.19	172.71	524,822	+1.71(+1.00%)
May 18, 2018	171.93	172.18	170.39	171.00	737,733	-2.48(-1.43%)
May 17, 2018	173.58	174.89	172.18	173.48	463,187	-0.51(-0.29%)
May 16, 2018	173.13	174.36	171.67	173.98	434,740	+2.21(+1.29%)
May 15, 2018	172.51	173.00	170.54	171.77	449,913	-1.88(-1.08%)
May 14, 2018	173.70	175.74	173.35	173.66	588,677	+2.10(+1.22%)
May 11, 2018	171.84	173.16	171.25	171.56	661,304	-1.27(-0.73%)
May 10, 2018	170.69	172.90	170.58	172.82	442,523	+3.09(+1.82%)
May 09, 2018	167.80	169.85	167.43	169.73	371,624	+2.55(+1.52%)
May 08, 2018	166.10	167.42	165.45	167.18	429,401	+0.98(+0.59%)
May 07, 2018	165.96	166.98	165.36	166.20	421,777	+1.59(+0.97%)
May 04, 2018	159.96	164.90	159.23	164.61	704,070	+3.77(+2.35%)
May 03, 2018	158.62	161.54	157.42	160.84	853,172	+0.96(+0.60%)
May 02, 2018	160.75	161.26	159.21	159.88	549,344	-0.71(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.