iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.92 +0.24 (+0.11%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 58.38 59.11 58.15 58.94 0 +0.06(+0.10%)
Sep 27, 2013 59.06 59.11 58.75 58.88 0 -0.48(-0.80%)
Sep 26, 2013 59.52 59.72 59.15 59.35 0 -0.04(-0.06%)
Sep 25, 2013 59.37 59.71 59.02 59.39 0 +0.06(+0.10%)
Sep 24, 2013 59.16 59.58 58.92 59.33 0 +0.37(+0.63%)
Sep 23, 2013 59.61 59.61 58.72 58.95 0 -0.25(-0.42%)
Sep 20, 2013 59.67 59.85 59.14 59.20 0 -0.33(-0.55%)
Sep 19, 2013 59.84 59.89 59.33 59.53 0 -0.18(-0.29%)
Sep 18, 2013 59.25 59.79 58.95 59.70 0 +0.53(+0.89%)
Sep 17, 2013 59.13 59.31 58.97 59.17 0 +0.40(+0.69%)
Sep 16, 2013 59.06 59.12 58.74 58.77 0 +0.19(+0.33%)
Sep 13, 2013 58.28 58.58 58.05 58.58 0 +0.27(+0.47%)
Sep 12, 2013 58.67 58.77 58.27 58.30 0 -0.39(-0.66%)
Sep 11, 2013 58.57 58.83 58.17 58.69 0 -0.16(-0.27%)
Sep 10, 2013 58.04 58.87 58.04 58.85 0 +1.13(+1.95%)
Sep 09, 2013 57.11 57.89 57.11 57.72 0 +0.76(+1.33%)
Sep 06, 2013 57.40 57.43 56.56 56.96 0 -0.26(-0.46%)
Sep 05, 2013 56.97 57.34 56.97 57.23 0 +0.43(+0.76%)
Sep 04, 2013 55.74 56.92 55.64 56.80 0 +1.40(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.