Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	44.96	45.09	44.72	44.83	116,852	-0.06(-0.14%)
Nov 29, 2012	44.95	45.12	44.63	44.90	221,293	+0.13(+0.29%)
Nov 28, 2012	44.08	44.83	43.65	44.76	175,719	+0.47(+1.05%)
Nov 27, 2012	44.45	44.72	44.24	44.30	144,282	-0.10(-0.22%)
Nov 26, 2012	44.16	44.51	44.07	44.39	87,041	+0.18(+0.42%)
Nov 23, 2012	43.80	44.46	43.64	44.21	114,371	+0.72(+1.66%)
Nov 21, 2012	43.39	43.52	43.26	43.49	150,909	+0.16(+0.37%)
Nov 20, 2012	43.32	43.43	42.92	43.33	366,160	-0.19(-0.44%)
Nov 19, 2012	43.27	43.52	43.01	43.52	152,139	+0.86(+2.02%)
Nov 16, 2012	42.78	42.90	41.89	42.66	288,065	+0.01(+0.02%)
Nov 15, 2012	43.32	43.39	42.53	42.65	340,553	-0.54(-1.24%)
Nov 14, 2012	44.19	44.33	43.11	43.19	306,496	-0.71(-1.62%)
Nov 13, 2012	43.96	44.29	43.84	43.90	158,002	-0.33(-0.76%)
Nov 12, 2012	44.43	44.53	43.97	44.24	196,129	+0.03(+0.06%)
Nov 09, 2012	44.07	44.77	44.04	44.21	161,663	+0.05(+0.12%)
Nov 08, 2012	44.90	44.92	44.16	44.16	247,370	-0.51(-1.14%)
Nov 07, 2012	45.29	45.42	44.46	44.67	463,236	-1.24(-2.70%)
Nov 06, 2012	45.33	46.00	45.26	45.91	251,172	+0.68(+1.50%)
Nov 05, 2012	44.46	45.38	44.36	45.23	105,536	+0.77(+1.74%)
Nov 02, 2012	45.30	45.44	44.46	44.46	268,002	-0.85(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.