iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

218.59 -0.17 (-0.08%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 51.76 52.23 51.62 52.19 153,168 +0.35(+0.68%)
Mar 27, 2013 51.46 51.91 51.15 51.83 99,984 +0.11(+0.20%)
Mar 26, 2013 51.60 51.77 51.37 51.73 58,621 +0.40(+0.77%)
Mar 25, 2013 51.56 51.75 51.00 51.33 161,453 -0.23(-0.44%)
Mar 22, 2013 51.41 51.78 51.24 51.56 106,767 +0.56(+1.11%)
Mar 21, 2013 51.53 51.54 50.94 51.00 635,069 -0.84(-1.62%)
Mar 20, 2013 51.45 51.86 51.39 51.83 368,167 +0.68(+1.33%)
Mar 19, 2013 51.58 51.68 50.71 51.16 419,592 -0.21(-0.41%)
Mar 18, 2013 51.49 51.82 51.11 51.37 143,459 -0.66(-1.27%)
Mar 15, 2013 52.94 52.94 51.90 52.03 280,947 -0.86(-1.63%)
Mar 14, 2013 52.95 53.15 52.82 52.89 227,440 +0.27(+0.52%)
Mar 13, 2013 52.47 52.78 52.18 52.62 273,239 +0.16(+0.30%)
Mar 12, 2013 52.18 52.51 52.05 52.46 386,782 +0.22(+0.42%)
Mar 11, 2013 52.14 52.31 51.75 52.24 200,102 +0.05(+0.10%)
Mar 08, 2013 52.31 52.43 51.74 52.19 209,917 +0.07(+0.14%)
Mar 07, 2013 52.00 52.36 51.96 52.12 155,645 +0.24(+0.46%)
Mar 06, 2013 51.98 52.18 51.76 51.88 199,775 +0.06(+0.12%)
Mar 05, 2013 51.24 51.94 51.24 51.82 173,148 +1.00(+1.96%)
Mar 04, 2013 50.81 50.92 50.46 50.82 177,002 -0.14(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.