Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		158.74	158.74	158.74	0	-1.64(-1.03%)
Dec 28, 2017	160.44	160.79	160.10	160.38	281,329	+0.45(+0.28%)
Dec 27, 2017	159.43	160.75	159.23	159.94	283,279	+0.51(+0.32%)
Dec 26, 2017	159.00	159.57	158.09	159.42	242,485	-1.61(-1.00%)
Dec 22, 2017	160.56	161.11	159.95	161.03	313,048	-0.09(-0.06%)
Dec 21, 2017	163.38	163.38	160.90	161.12	624,367	-1.72(-1.06%)
Dec 20, 2017	163.37	163.56	161.45	162.84	478,573	+1.18(+0.73%)
Dec 19, 2017	161.81	162.26	160.84	161.67	812,518	-0.17(-0.11%)
Dec 18, 2017	160.38	161.92	159.56	161.84	1,246,332	+3.40(+2.14%)
Dec 15, 2017	156.81	158.85	155.95	158.44	1,208,369	+2.44(+1.57%)
Dec 14, 2017	156.26	157.03	155.61	156.00	317,626	-0.16(-0.10%)
Dec 13, 2017	156.72	157.53	156.06	156.15	350,175	-0.03(-0.02%)
Dec 12, 2017	157.39	157.39	155.99	156.18	467,148	-1.54(-0.98%)
Dec 11, 2017	157.03	158.13	156.59	157.72	1,874,846	+0.94(+0.60%)
Dec 08, 2017	159.39	159.47	156.64	156.78	702,295	-0.81(-0.51%)
Dec 07, 2017	157.22	158.08	156.57	157.59	1,042,271	+1.52(+0.97%)
Dec 06, 2017	154.04	156.35	153.38	156.07	775,397	+0.50(+0.32%)
Dec 05, 2017	154.66	158.40	153.53	155.57	1,907,721	+0.12(+0.08%)
Dec 04, 2017	161.16	161.36	154.47	155.44	1,745,217	-3.83(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.