Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.15	68.34	67.62	68.09	61,517	-0.05(-0.08%)
Feb 27, 2014	68.13	68.26	67.68	68.14	73,917	-0.01(-0.01%)
Feb 26, 2014	67.92	68.63	67.86	68.15	61,765	+0.46(+0.68%)
Feb 25, 2014	67.89	68.11	67.37	67.69	91,377	-0.36(-0.53%)
Feb 24, 2014	68.04	68.47	68.04	68.05	62,778	+0.27(+0.39%)
Feb 21, 2014	68.21	68.34	67.60	67.79	146,687	-0.29(-0.43%)
Feb 20, 2014	67.64	68.15	67.52	68.08	107,120	+0.46(+0.68%)
Feb 19, 2014	67.50	67.92	67.43	67.62	52,500	-0.06(-0.09%)
Feb 18, 2014	67.59	67.73	67.17	67.68	63,702	+0.18(+0.26%)
Feb 14, 2014	66.99	67.50	67.50	67.50	438,378	+0.43(+0.65%)
Feb 13, 2014	66.01	67.09	65.89	67.07	130,531	+0.75(+1.14%)
Feb 12, 2014	65.91	66.38	65.91	66.31	153,258	+0.58(+0.88%)
Feb 11, 2014	64.99	65.90	64.99	65.74	309,531	+0.85(+1.31%)
Feb 10, 2014	64.65	64.96	64.60	64.88	130,297	+0.33(+0.51%)
Feb 07, 2014	63.80	64.62	63.59	64.56	149,984	+1.00(+1.58%)
Feb 06, 2014	62.67	63.65	62.67	63.55	171,269	+0.99(+1.59%)
Feb 05, 2014	62.21	62.82	61.84	62.56	227,786	+0.08(+0.13%)
Feb 04, 2014	62.56	62.59	62.12	62.48	356,822	+0.11(+0.17%)
Feb 03, 2014	63.75	63.75	62.24	62.37	652,976	-1.43(-2.24%)
Jan 31, 2014	63.29	64.04	63.24	63.80	197,151	-0.29(-0.46%)
Jan 30, 2014	63.86	64.28	63.65	64.10	493,619	+0.80(+1.26%)
Jan 29, 2014	63.13	63.86	63.13	63.30	346,320	-0.24(-0.38%)
Jan 28, 2014	63.28	63.67	62.95	63.54	186,911	+0.26(+0.41%)
Jan 27, 2014	63.86	63.98	62.90	63.28	309,481	-0.44(-0.70%)
Jan 24, 2014	64.85	64.96	63.68	63.72	423,087	-1.52(-2.33%)
Jan 23, 2014	65.54	65.58	64.89	65.24	107,281	-0.66(-1.00%)
Jan 22, 2014	65.19	65.99	65.06	65.90	168,443	+0.70(+1.08%)
Jan 21, 2014	65.09	65.23	64.70	65.20	192,002	+0.35(+0.55%)
Jan 17, 2014	64.87	64.84	64.84	64.84	204,929	-0.35(-0.54%)
Jan 16, 2014	65.34	65.54	65.07	65.20	226,095	-0.34(-0.51%)
Jan 15, 2014	64.96	65.75	64.96	65.53	285,142	+0.58(+0.89%)
Jan 14, 2014	63.75	65.08	63.75	64.96	143,913	+1.37(+2.15%)
Jan 13, 2014	64.21	64.41	63.39	63.59	203,988	-0.73(-1.13%)
Jan 10, 2014	64.07	64.41	64.01	64.32	58,574	+0.29(+0.46%)
Jan 09, 2014	64.65	64.65	63.78	64.02	80,121	-0.48(-0.74%)
Jan 08, 2014	64.05	64.57	63.87	64.50	128,749	+0.95(+1.49%)
Jan 07, 2014	63.24	63.65	63.16	63.55	148,313	+0.43(+0.69%)
Jan 06, 2014	63.45	63.45	63.00	63.12	277,041	-0.31(-0.49%)
Jan 03, 2014	63.61	63.61	63.18	63.43	160,698	-0.19(-0.29%)
Jan 02, 2014	64.11	64.11	63.35	63.62	325,309	-0.89(-1.38%)
Dec 31, 2013	64.15	64.50	64.50	64.50	333,320	+0.60(+0.94%)
Dec 30, 2013	63.82	64.08	63.77	63.90	101,747	+0.11(+0.17%)
Dec 27, 2013	63.79	63.96	63.77	63.79	555,964	+0.05(+0.08%)
Dec 26, 2013	63.76	63.87	63.63	63.74	94,875	+0.25(+0.39%)
Dec 24, 2013	63.44	63.71	63.43	63.49	29,013	+0.14(+0.22%)
Dec 23, 2013	63.13	63.42	63.07	63.35	163,552	+0.47(+0.75%)
Dec 20, 2013	62.37	63.01	62.37	62.88	342,456	+0.56(+0.89%)
Dec 19, 2013	62.61	62.61	62.08	62.32	72,369	-0.26(-0.41%)
Dec 18, 2013	62.30	62.75	61.35	62.58	143,582	+0.33(+0.53%)
Dec 17, 2013	61.66	62.40	61.66	62.25	62,748	+0.65(+1.05%)
Dec 16, 2013	61.26	61.99	61.26	61.61	106,235	+0.75(+1.24%)
Dec 13, 2013	61.17	61.18	60.73	60.86	51,875	-0.12(-0.20%)
Dec 12, 2013	61.46	61.51	60.86	60.98	61,904	-0.50(-0.82%)
Dec 11, 2013	62.08	62.17	61.37	61.48	121,659	-0.54(-0.87%)
Dec 10, 2013	62.15	62.31	61.93	62.02	49,336	-0.17(-0.27%)
Dec 09, 2013	62.32	62.45	62.12	62.19	71,927	+0.14(+0.23%)
Dec 06, 2013	61.98	62.19	61.94	62.05	0	+0.72(+1.17%)
Dec 05, 2013	61.27	61.62	61.24	61.33	0	+0.12(+0.20%)
Dec 04, 2013	61.37	61.63	60.81	61.21	0	-0.28(-0.46%)
Dec 03, 2013	61.13	61.67	61.13	61.49	0	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.